|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $99.0600 One month high (close): $111.2900
ABT Daily Change: -1.71% Daily StdDev 1.86% ABT EMA_5_Trend: -1.03% 10Minute StdDev: $1.3117
Latest Price : $104(-1.71%) | Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($1.5) Thu. Sep 3, 2020($1.6) Wed. Sep 2, 2020($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 13 | 104.34 | 106.83 | 104.7(0.05) | 105.61(-0.1) | 104.78(-0.32) | 104.92 | 0.2 | | 10 | 37(-0.4) | 50 | [3] | [-19] | [9] | 0 | -96 | RG | 0.1 | Wait | | (1) | -17 | 38 | -10 | -20 | 0.2,45 | 56 | Sample size 15 Avg positive next hour return: 0.47%(47%) Avg negative next hour return: -0.58%(53%)
Daily Trend: %
Up Forces: 106.83(daily_ema_10 1.82%)
Down Forces:
Support Levels: 104.7(hourly_sma_20 -0.21%) 104.34(daily_ema_20 -0.55%)
Resistance Levels: 105.61(weak_hourly_sma_10 0.66%)
|
| | | 2 | Sep/10 | 12 | 104.34 | 106.83 | 104.65(0.03) | 105.72(-0.08) | 105.11(-0.43) | 104.26 | -0 | | 10 | 37(-0.7) | 10 | [2] | [-25] | [-16] | -12 | -162 | DR | -0.7 | OpenShort | | (1) | -23 | -18 | -19 | -20 | -0.3,46 | 56 | | 3 | Sep/10 | 11 | 104.34 | 106.83 | 104.62(0.05) | 105.81(0.16) | 105.57(-0.39) | 104.57 | 0.1 | | 10 | 38(-1.1) | 10 | [3] | [-16] | [-24] | 3 | -132 | DR | -0.8 | OpenShort | | (3) | -21 | -30 | -28 | -20 | -0,53 | 56 | | 4 | Sep/10 | 10 | 104.34 | 106.83 | 104.56(0.1) | 105.64(0.18) | 105.99(-0.27) | 105.1 | 0.2 | | 10 | 39(0) | 50 | [5] | [-8] | [-8] | 31 | -99 | DR | -0.6 | OpenShort | | (5) | -15 | 2 | -20 | -20 | 0.4,71 | 56 | | 5 | Sep/10 | 9 | 104.34 | 106.83 | 104.46(0.06) | 105.45(0.14) | 106.28(-0.15) | 105.07 | 0.2 | | 10 | 39(-0.2) | 15 | [3] | [-3] | [-36] | 44 | -26 | DR | -0.9 | OpenShort? | | (7) | -8 | -85 | -18 | -20 | 0.4,84 | 56 | | | | |
| 6 | Sep/9 | 15 | 104.19 | 106.82 | 104.4(0.06) | 105.3(0.32) | 106.44(0.11) | 106.57 | 0.7 | | 12 | 39(3.2) | 50 | [3] | [17] | [1] | 88 | 182 | UT | 0.1 | OpenLong? | | (8) | 6 | 2 | -5 | 16 | 1.6,98 | 61 | | 7 | Sep/9 | 14 | 104.19 | 106.82 | 104.34(0.08) | 104.97(0.31) | 106.32(0.26) | 106.53 | 0.7 | | 12 | 36(2.2) | 50 | [4] | [25] | [1] | 92 | 197 | UT | 0.2 | OpenLong | | (4) | 14 | -7 | 2 | 20 | 1.7,99 | 61 | | 8 | Sep/9 | 13 | 104.19 | 106.82 | 104.25(0.07) | 104.64(0.33) | 106.04(0.71) | 106.66 | 0.7 | | 12 | 34(2.6) | 50 | [4] | [50] | [10] | 99 | 326 | UT | 0.5 | OpenLong | | (6) | 38 | 6 | 15 | 20 | 2,99 | 61 | | 9 | Sep/9 | 12 | 104.19 | 106.82 | 104.18(0.06) | 104.29(0.35) | 105.29(0.63) | 106.55 | 0.7 | | 12 | 31(1.1) | 50 | [3] | [46] | [24] | 102 | 317 | UT | 1.1 | HoldLong | | (5) | 34 | 39 | 32 | 20 | 2.1,99 | 61 | | 10 | Sep/9 | 11 | 104.19 | 106.82 | 104.11(-0.02) | 103.92(0.13) | 104.63(0.45) | 105.87 | 0.5 | | 12 | 30(-2) | 50 | [-1] | [29] | [14] | 86 | 289 | UR | 1.1 | SmallShort | | (2) | 24 | -7 | 48 | 20 | 1.6,96 | 61 | | | | |
| 11 | Sep/9 | 10 | 104.19 | 106.82 | 104.13(-0.03) | 103.79(0.2) | 104.17(0.54) | 105.99 | 0.5 | | 12 | 32(-4.8) | 50 | [-2] | [36] | [31] | 55 | 327 | UR | 1.6 | SmallShort | | (-1) | 29 | 49 | 35 | 20 | 1.6,65 | 61 | | 12 | Sep/9 | 9 | 104.19 | 106.82 | 104.16(-0.13) | 103.59(0.15) | 103.61(0.35) | 105.14 | 0.3 | | 12 | 37(-6.4) | 50 | [-7] | [23] | [52] | 7 | 283 | UR | 1.2 | SmallShort? | | (-5) | 19 | 131 | 18 | 20 | 0.7,39 | 61 | | 13 | Sep/8 | 15 | 103.87 | 106.54 | 104.29(-0.25) | 103.44(-0.05) | 103.25(-0.04) | 102.92 | -0.3 | | 10 | 43(-5.4) | -10 | [-13] | [-6] | [-7] | -58 | 83 | DT | -0.2 | OpenShort? | | (-15) | -2 | -18 | 1 | -20 | -0.9,15 | 56 | | 14 | Sep/8 | 14 | 103.87 | 106.54 | 104.56(-0.28) | 103.49(0.02) | 103.29(0.07) | 103.22 | -0.2 | | 10 | 49(-5.5) | -10 | [-15] | [1] | [-8] | -50 | 136 | RG | -0 | Wait | | (-15) | 4 | -20 | 6 | -20 | -0.7,18 | 56 | | 15 | Sep/8 | 13 | 103.87 | 106.54 | 104.86(-0.27) | 103.47(-0.03) | 103.22(-0.18) | 103.56 | -0.1 | | 10 | 54(-4.2) | 10 | [-15] | [-14] | [9] | -48 | 80 | RG | 0.2 | Wait | | (-18) | -10 | 19 | 7 | 13 | -0.6,17 | 56 | | | | |
| 16 | Sep/8 | 12 | 103.87 | 106.54 | 105.15(-0.28) | 103.5(-0.2) | 103.41(-0.15) | 103.23 | -0.2 | | 10 | 58(-1.7) | 5 | [-15] | [-17] | [1] | -62 | 36 | RG | -0.1 | Wait | | (-18) | -8 | -5 | 3 | 20 | -0.9,11 | 56 | | 17 | Sep/8 | 11 | 103.87 | 106.54 | 105.45(-0.26) | 103.71(-0.15) | 103.56(-0.07) | 103.31 | -0.2 | | 10 | 60(-0.4) | 15 | [-14] | [-11] | [3] | -68 | 16 | RG | -0.1 | Wait | | (-18) | -4 | 10 | -5 | 7 | -1,7 | 56 | | 18 | Sep/8 | 10 | 103.87 | 106.54 | 105.72(-0.25) | 103.86(-0.19) | 103.63(-0.05) | 103.15 | -0.2 | | 10 | 61(1.4) | 20 | [-13] | [-11] | [5] | -68 | -31 | RG | -0.2 | Wait | | (-17) | -3 | 16 | -0 | -9 | -1.1,10 | 56 | | 19 | Sep/8 | 9 | 103.87 | 106.54 | 105.99(-0.22) | 104.06(-0.23) | 103.68(-0.03) | 102.87 | -0.3 | | 10 | 59(3.2) | -25 | [-12] | [-10] | [-33] | -72 | -102 | DT | -0.4 | OpenShort? | | (-16) | -2 | -94 | 2 | -20 | -1.4,13 | 56 | | 20 | Sep/4 | 15 | 103.75 | 106.5 | 106.23(-0.1) | 104.3(-0.16) | 103.71(0.11) | 104.49 | 0.2 | | 11 | 56(1.3) | 50 | [-5] | [1] | [15] | -52 | -46 | UR | 0.4 | SmallShort? | | (-10) | 6 | 29 | 13 | 20 | -0.8,18 | 59 | | | | |
| 21 | Sep/4 | 14 | 103.75 | 106.5 | 106.34(-0.11) | 104.47(-0.26) | 103.6(-0.25) | 103.99 | 0.1 | | 11 | 55(1.8) | 40 | [-6] | [-21] | [10] | -67 | -177 | RG | 0.2 | Wait | | (-9) | -13 | 20 | 11 | 20 | -1.1,11 | 59 | | 22 | Sep/4 | 13 | 103.75 | 106.5 | 106.46(-0.14) | 104.74(-0.39) | 103.86(-0.22) | 103.65 | -0 | | 11 | 53(2.7) | 30 | [-7] | [-23] | [6] | -79 | -186 | RG | -0.1 | Wait | | (-8) | -12 | 13 | 6 | 8 | -1.4,6 | 59 | | 23 | Sep/4 | 12 | 103.75 | 106.5 | 106.61(-0.15) | 105.15(-0.45) | 104.09(-0.34) | 103.43 | -0.1 | | 11 | 50(3.7) | 15 | [-8] | [-31] | [6] | -91 | -242 | RG | -0.4 | Wait | | (-10) | -18 | 25 | -4 | -19 | -1.7,2 | 59 | | 24 | Sep/4 | 11 | 103.75 | 106.5 | 106.77(-0.18) | 105.62(-0.59) | 104.44(-0.44) | 103 | -0.2 | | 11 | 46(5.9) | -25 | [-10] | [-41] | [-22] | -101 | -287 | DT | -0.8 | HoldShort | | (-11) | -23 | -54 | -2 | -20 | -2.2,4 | 59 | | 25 | Sep/4 | 10 | 103.75 | 106.5 | 106.97(-0.13) | 106.25(-0.51) | 104.9(-0.41) | 103.92 | 0 | | 11 | 41(3.9) | -10 | [-7] | [-36] | [-31] | -96 | -265 | DT | -0.6 | OpenShort | | (-9) | -22 | -80 | -1 | -20 | -2,4 | 59 | | | | |
| 26 | Sep/4 | 9 | 103.75 | 106.5 | 107.11(-0.12) | 106.79(-0.37) | 105.34(-0.26) | 105.31 | 0.4 | | 11 | 37(1.2) | 20 | [-6] | [-25] | [9] | -79 | -120 | RG | -0 | Wait? | | (-4) | -14 | 29 | 5 | -17 | -1.3,4 | 59 | | 27 | Sep/3 | 15 | 103.61 | 106.39 | 107.24(-0.17) | 107.19(-0.37) | 105.61(-0.55) | 104.81 | 0.3 | | 12 | 35(1) | -20 | [-9] | [-40] | [-15] | -95 | -202 | DT | -0.6 | HoldShort? | | (-9) | -29 | -21 | -9 | -20 | -1.8,0 | 64 | | 28 | Sep/3 | 14 | 103.61 | 106.39 | 107.42(-0.21) | 107.59(-0.3) | 106.2(-0.57) | 105.17 | 0.4 | | 12 | 34(1.3) | -25 | [-11] | [-38] | [-12] | -93 | -152 | DT | -0.8 | OpenShort | | (-10) | -30 | -6 | -18 | -20 | -1.7,0 | 64 | | 29 | Sep/3 | 13 | 103.61 | 106.39 | 107.64(-0.2) | 107.91(-0.22) | 106.81(-0.74) | 105.28 | 0.4 | | 12 | 33(1.8) | -25 | [-10] | [-45] | [-32] | -94 | -207 | DT | -1.2 | OpenShort | | (-13) | -39 | -48 | -33 | -20 | -1.9,4 | 64 | | 30 | Sep/3 | 12 | 103.61 | 106.39 | 107.85(-0.16) | 108.15(-0.06) | 107.6(-0.6) | 106.12 | 0.7 | | 12 | 31(-0.2) | -30 | [-8] | [-33] | [-26] | -69 | -152 | DT | -1.3 | OpenShort | | (-10) | -31 | -33 | -33 | -20 | -1.5,19 | 64 | | | | |
| 31 | Sep/3 | 11 | 103.61 | 106.39 | 108.03(-0.15) | 108.22(0.04) | 108.25(-0.47) | 106.7 | 0.8 | | 12 | 32(-0.8) | -25 | [-8] | [-24] | [-33] | -38 | -92 | DT | -1.3 | OpenShort | | (-9) | -25 | -59 | -32 | -20 | -1.1,40 | 64 | | 32 | Sep/3 | 10 | 103.61 | 106.39 | 108.19(-0.11) | 108.18(0.09) | 108.76(-0.2) | 107.74 | 1.1 | | 12 | 32(-2.6) | -15 | [-6] | [-8] | [-15] | 6 | 11 | DT | -0.8 | OpenShort | | (-6) | -10 | -26 | -13 | -20 | -0.4,66 | 64 | | 33 | Sep/3 | 9 | 103.61 | 106.39 | 108.31(-0.12) | 108.08(0.15) | 108.98(-0.03) | 108.21 | 1.2 | | 12 | 35(-3) | -15 | [-6] | [2] | [-21] | 29 | 87 | RG | -0.6 | Wait? | | (-6) | -2 | -58 | -0 | -20 | -0.1,81 | 64 | | 34 | Sep/2 | 15 | 103.42 | 106.05 | 108.44(-0.08) | 107.92(0.22) | 109.02(0.3) | 109.26 | 1.6 | | 15 | 38(-2.1) | 40 | [-4] | [25] | [5] | 58 | 214 | UR | 0.2 | SmallShort? | | (-4) | 16 | -4 | 17 | 20 | 0.6,93 | 69 | | 35 | Sep/2 | 14 | 103.42 | 106.05 | 108.53(-0.06) | 107.68(0.23) | 108.7(0.48) | 109.33 | 1.6 | | 15 | 40(-1) | 50 | [-3] | [36] | [9] | 46 | 228 | UR | 0.4 | SmallShort | | (-5) | 26 | 3 | 23 | 20 | 0.5,83 | 69 | | | | |
| 36 | Sep/2 | 13 | 103.42 | 106.05 | 108.6(-0.05) | 107.43(0.12) | 108.18(0.54) | 109.28 | 1.6 | | 15 | 41(-2.1) | 50 | [-3] | [36] | [21] | 30 | 223 | UR | 0.7 | SmallShort | | (-4) | 29 | 26 | 28 | 20 | 0.4,70 | 69 | | 37 | Sep/2 | 12 | 103.42 | 106.05 | 108.65(-0.11) | 107.3(0.05) | 107.6(0.39) | 108.81 | 1.4 | | 15 | 43(-2.6) | 50 | [-6] | [25] | [19] | 6 | 193 | UR | 0.8 | SmallShort | | (-4) | 21 | 22 | 28 | 20 | 0.1,53 | 69 | | 38 | Sep/2 | 11 | 103.42 | 106.05 | 108.77(-0.13) | 107.25(-0.11) | 107.19(0.34) | 108.41 | 1.3 | | 15 | 46(-2.4) | 50 | [-7] | [18] | [26] | -23 | 161 | UR | 0.7 | SmallShort | | (-8) | 18 | 42 | 21 | 20 | -0.2,32 | 69 | | 39 | Sep/2 | 10 | 103.42 | 106.05 | 108.92(-0.18) | 107.37(-0.17) | 106.82(0.15) | 107.66 | 1.1 | | 15 | 48(-0.7) | 50 | [-10] | [6] | [23] | -54 | 71 | UR | 0.5 | SmallShort | | (-10) | 8 | 51 | 12 | 20 | -0.7,14 | 69 | | 40 | Sep/2 | 9 | 103.42 | 106.05 | 109.11(-0.21) | 107.55(-0.26) | 106.66(-0.01) | 106.76 | 0.9 | | 15 | 49(-3) | 30 | [-11] | [-6] | [9] | -79 | -37 | RG | 0.1 | Wait? | | (-15) | -1 | 23 | 6 | 4 | -1.3,4 | 69 | | | | |
| 41 | Sep/1 | 15 | 103.03 | 105.17 | 109.34(-0.31) | 107.84(-0.33) | 106.67(-0.31) | 106.36 | 0.9 | | 12 | 52(-0.8) | -20 | [-17] | [-27] | [-8] | -87 | -64 | DT | -0.2 | HoldShort? | | (-14) | -17 | -21 | 5 | -20 | -1.5,1 | 66 | | 42 | Sep/1 | 14 | 103.03 | 105.17 | 109.68(-0.23) | 108.2(-0.32) | 107(-0.29) | 106.73 | 1.1 | | 12 | 53(2.2) | 5 | [-12] | [-24] | [2] | -89 | -130 | RG | -0.1 | Wait | | (-19) | -16 | 7 | 8 | -20 | -1.6,1 | 66 | | 43 | Sep/1 | 13 | 103.03 | 105.17 | 109.93(-0.24) | 108.55(-0.37) | 107.31(-0.56) | 106.6 | 1 | | 12 | 50(4.5) | -25 | [-13] | [-41] | [-8] | -98 | -211 | DT | -0.4 | OpenShort | | (-15) | -30 | -15 | 2 | -20 | -1.9,0 | 66 | | 44 | Sep/1 | 12 | 103.03 | 105.17 | 110.2(-0.2) | 108.96(-0.38) | 107.92(-0.48) | 106.86 | 1.1 | | 12 | 46(5.3) | -15 | [-11] | [-36] | [-4] | -103 | -229 | BT | -0.7 | OpenLong | | (-15) | -26 | 2 | 1 | -20 | -2.1,0 | 66 | | 45 | Sep/1 | 11 | 103.03 | 105.17 | 110.42(-0.18) | 109.38(-0.36) | 108.44(-0.51) | 106.82 | 1.1 | | 12 | 41(7) | -25 | [-10] | [-37] | [-30] | -113 | -284 | DT | -1.1 | HoldShort | | (-13) | -28 | -65 | -10 | -20 | -2.5,0 | 66 | | | | |
| 46 | Sep/1 | 10 | 103.03 | 105.17 | 110.61(-0.1) | 109.77(-0.22) | 109(-0.37) | 107.98 | 1.4 | | 12 | 34(4.4) | 5 | [-5] | [-24] | [-14] | -104 | -233 | RG | -0.9 | SmallLong | | (-8) | -20 | -19 | -11 | -20 | -2.2,1 | 66 | | 47 | Sep/1 | 9 | 103.03 | 105.17 | 110.72(-0.1) | 110.01(-0.25) | 109.4(-0.34) | 108.32 | 1.5 | | 12 | 29(3.6) | -0 | [-5] | [-24] | [-31] | -107 | -207 | RG | -1.1 | SmallLong? | | (-6) | -18 | -72 | -16 | -20 | -2.3,1 | 66 | | 48 | Aug/31 | 15 | 102.69 | 104.63 | 110.83(-0.1) | 110.28(-0.17) | 109.78(-0.19) | 109.62 | 2 | | 14 | 26(-29.1) | 20 | [-5] | [-11] | [-2] | -82 | -64 | RG | -0.2 | Wait? | | (-3) | -10 | 9 | -27 | -6 | -1.3,1 | 77 | | 49 | Aug/31 | 14 | 102.69 | 104.63 | 110.94(0.29) | 110.46(-0.2) | 109.99(-0.29) | 109.46 | 2 | | 14 | 55(-17.6) | 50 | [16] | [-13] | [-8] | -70 | -457 | DR | -0.3 | OpenShort | | (-7) | -16 | -8 | -23 | -20 | -0.8,0 | 77 | | 50 | Aug/31 | 13 | 102.69 | 104.63 | 110.62(0.3) | 110.68(-0.14) | 110.31(-0.21) | 109.61 | 2 | | 14 | 72(-14.3) | 50 | [16] | [-6] | [-14] | -60 | -407 | DR | -0.3 | OpenShort | | (19) | -11 | -21 | -20 | -20 | -0.4,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|