|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 15, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $87.3000 One month high (close): $96.7300
ABT Daily Change: 2.01% Daily StdDev 2.06% ABT EMA_5_Trend: 0.89% 10Minute StdDev: $1.3858
Latest Price : $96.73(2.01%) | Fri. Jul 17, 2020($1.8) Thu. Jul 16, 2020($0.7) Wed. Jul 15, 2020($1.6) Tue. Jul 14, 2020($1) Mon. Jul 13, 2020($1.1) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 10 | 91.75 | 93.4 | 93.99(0.18) | 93.94(0.15) | 94.92(0.63) | 96.12 | 2 | | 11 | 56(4) | 50 | [9] | [39] | [12] | 85 | 202 | UT | 1 | OpenLong | | (8) | 31 | -6 | 25 | 20 | 1.8,90 | 85 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.99(hourly_sma_20 -2.22%) 93.94(hourly_sma_10 -2.27%) 93.4(daily_ema_10 -2.83%) 91.75(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Jul/15 | 9 | 91.75 | 93.4 | 93.82(0.18) | 93.8(0.11) | 94.33(0.68) | 96.25 | 2.1 | | 11 | 52(6.4) | 50 | [9] | [40] | [43] | 83 | 247 | UT | 1.7 | OpenLong? | | (8) | 33 | 73 | 33 | 20 | 2.2,78 | 85 | | 3 | Jul/14 | 15 | 91.38 | 92.84 | 93.66(0.08) | 93.7(-0.1) | 93.69(0.37) | 94.5 | 1.7 | | 9 | 46(-6.6) | 50 | [4] | [19] | [14] | 32 | 105 | UT | 0.8 | OpenLong? | | (4) | 18 | 13 | 22 | 20 | 0.9,59 | 59 | | 4 | Jul/14 | 14 | 91.38 | 92.84 | 93.58(0.04) | 93.79(-0.11) | 93.34(0.44) | 94.19 | 1.5 | | 9 | 52(0.4) | 50 | [2] | [21] | [17] | 11 | 159 | UT | 0.9 | OpenLong | | (2) | 21 | 28 | 19 | 20 | 0.6,46 | 59 | | 5 | Jul/14 | 13 | 91.38 | 92.84 | 93.55(0.02) | 93.9(-0.12) | 92.93(-0.04) | 93.52 | 1.2 | | 9 | 52(-0.2) | 50 | [1] | [-2] | [7] | -15 | -38 | RG | 0.6 | Wait | | (0) | -2 | 14 | 12 | 0 | -0,35 | 59 | | | | |
| 6 | Jul/14 | 12 | 91.38 | 92.84 | 93.55(-0) | 94.01(-0.09) | 92.97(-0.32) | 93.19 | 1 | | 9 | 52(-0.3) | 45 | [-0] | [-16] | [-1] | -33 | -139 | DR | 0.2 | OpenShort | | (0) | -16 | 5 | 5 | -20 | -0.4,27 | 59 | | 7 | Jul/14 | 11 | 91.38 | 92.84 | 93.55(0) | 94.09(0.01) | 93.27(-0.47) | 93.07 | 0.9 | | 9 | 52(-1.2) | 35 | [0] | [-20] | [-5] | -47 | -194 | DR | -0.2 | OpenShort | | (-0) | -23 | 14 | -23 | -20 | -0.5,16 | 59 | | 8 | Jul/14 | 10 | 91.38 | 92.84 | 93.53(0.02) | 94.08(-0.01) | 93.71(-0.56) | 92.74 | 0.7 | | 9 | 53(0.5) | 35 | [1] | [-25] | [-6] | -51 | -277 | DR | -1 | OpenShort | | (-0) | -27 | 26 | -40 | -20 | -0.8,19 | 59 | | 9 | Jul/14 | 9 | 91.38 | 92.84 | 93.51(-0.1) | 94.09(-0.06) | 94.24(-0.65) | 92.14 | 0.4 | | 9 | 53(2.8) | -5 | [-5] | [-32] | [-40] | -48 | -226 | RG | -2.2 | SmallLong? | | (-0) | -32 | -66 | -47 | -20 | -1.4,37 | 59 | | 10 | Jul/13 | 15 | 91.1 | 92.28 | 93.51(-0) | 94.15(0.11) | 94.86(-0.2) | 93.71 | 1.6 | | 7 | 50(-7.1) | -10 | [-0] | [-5] | [-23] | 22 | -51 | DR | -1.3 | OpenShort? | | (-0) | -10 | -42 | -29 | -20 | 0.1,69 | 59 | | | | |
| 11 | Jul/13 | 14 | 91.1 | 92.28 | 93.6(0.12) | 94.04(0.2) | 95.05(0.15) | 94.7 | 2.2 | | 7 | 57(-0.5) | 40 | [6] | [15] | [-10] | 70 | 21 | CR | -0.4 | HoldShort | | (2) | 7 | -23 | -15 | 3 | 1.2,90 | 59 | | 12 | Jul/13 | 13 | 91.1 | 92.28 | 93.48(0.16) | 93.85(0.26) | 94.91(0.48) | 95.25 | 2.5 | | 7 | 58(3.4) | 50 | [8] | [33] | [2] | 93 | 142 | UT | 0.4 | OpenLong | | (7) | 23 | -6 | 1 | 20 | 1.8,98 | 59 | | 13 | Jul/13 | 12 | 91.1 | 92.28 | 93.33(0.18) | 93.61(0.26) | 94.45(0.55) | 95.4 | 2.6 | | 7 | 54(6) | 50 | [9] | [36] | [11] | 108 | 167 | UT | 1 | HoldLong | | (7) | 26 | 7 | 16 | 20 | 2.3,100 | 59 | | 14 | Jul/13 | 11 | 91.1 | 92.28 | 93.16(0.16) | 93.37(0.19) | 93.94(0.54) | 95.24 | 2.5 | | 7 | 48(7.2) | 50 | [8] | [34] | [23] | 115 | 190 | UT | 1.6 | HoldLong | | (7) | 26 | 24 | 41 | 20 | 2.6,100 | 59 | | 15 | Jul/13 | 10 | 91.1 | 92.28 | 93.01(0.15) | 93.2(0.15) | 93.43(0.43) | 94.67 | 2.1 | | 7 | 41(7) | 50 | [7] | [27] | [22] | 90 | 129 | UT | 1.8 | OpenLong | | (6) | 21 | 28 | 36 | 20 | 2.4,80 | 59 | | | | |
| 16 | Jul/13 | 9 | 91.1 | 92.28 | 92.87(0.06) | 93.06(0.09) | 93.03(0.26) | 93.99 | 1.7 | | 7 | 34(3) | 50 | [3] | [17] | [23] | 60 | 125 | UT | 1.7 | OpenLong? | | (4) | 12 | 43 | 27 | 20 | 2,60 | 59 | | 17 | Jul/10 | 15 | 90.9 | 91.86 | 92.81(-0.02) | 93.06(-0) | 92.79(0.03) | 92.97 | 1.2 | | 7 | 31(-0.1) | 35 | [-1] | [3] | [3] | -7 | 55 | UR | 0.3 | SmallShort? | | (1) | 1 | 6 | 4 | 0 | 0.3,36 | 57 | | 18 | Jul/10 | 14 | 90.9 | 91.86 | 92.81(-0) | 92.97(0.04) | 92.76(-0.05) | 92.82 | 1.2 | | 7 | 31(0) | 35 | [-0] | [0] | [-1] | -18 | -15 | DR | 0.1 | OpenShort | | (-1) | -2 | 4 | -3 | -20 | 0,32 | 57 | | 19 | Jul/10 | 13 | 90.9 | 91.86 | 92.82(-0.01) | 92.93(-0.13) | 92.81(-0.16) | 92.72 | 1.1 | | 7 | 31(0) | 20 | [-1] | [-9] | [-0] | -20 | -46 | RG | -0.2 | Wait | | (0) | -8 | 2 | -10 | 12 | -0.2,35 | 57 | | 20 | Jul/10 | 12 | 90.9 | 91.86 | 92.83(-0.01) | 93.05(-0.12) | 92.96(-0.13) | 92.67 | 1.1 | | 7 | 31(0) | 15 | [-1] | [-8] | [-4] | -20 | -48 | RG | -0.6 | Wait | | (-0) | -6 | -4 | -15 | -6 | -0.3,38 | 57 | | | | |
| 21 | Jul/10 | 11 | 90.9 | 91.86 | 92.84(-0.02) | 93.16(0.04) | 93.08(-0.08) | 92.76 | 1.1 | | 7 | 31(-0.4) | 15 | [-1] | [-2] | [-8] | -10 | -8 | RG | -0.6 | Wait | | (-0) | -4 | -4 | -19 | -20 | -0.2,45 | 57 | | 22 | Jul/10 | 10 | 90.9 | 91.86 | 92.86(-0.02) | 93.12(0.08) | 93.16(-0.02) | 92.86 | 1.2 | | 7 | 32(-0.2) | 20 | [-1] | [2] | [-6] | 9 | 20 | RG | -0.6 | Wait | | (-0) | -1 | -7 | -8 | -20 | 0,59 | 57 | | 23 | Jul/10 | 9 | 90.9 | 91.86 | 92.87(-0.01) | 93.05(0.1) | 93.18(0.13) | 93.03 | 1.3 | | 7 | 32(0) | 25 | [-1] | [10] | [-7] | 24 | 73 | RG | -0.3 | Wait? | | (-0) | 6 | -19 | 5 | -20 | 0.3,66 | 57 | | 24 | Jul/9 | 15 | 90.64 | 91.53 | 92.88(0.03) | 92.96(0.15) | 93.06(-0.1) | 93.47 | 1.7 | | 6 | 32(1.7) | 35 | [1] | [1] | [4] | 46 | -6 | UT | 0.8 | OpenLong? | | (1) | -5 | 7 | 10 | 3 | 1.1,68 | 60 | | 25 | Jul/9 | 14 | 90.64 | 91.53 | 92.85(0.03) | 92.82(0.14) | 93.15(-0.1) | 93.3 | 1.6 | | 6 | 30(0.4) | 35 | [1] | [1] | [4] | 32 | -16 | UT | 0.3 | OpenLong | | (1) | -5 | 7 | 9 | 9 | 0.9,59 | 60 | | | | |
| 26 | Jul/9 | 13 | 90.64 | 91.53 | 92.85(0) | 92.69(0.04) | 93.24(0.17) | 93.14 | 1.5 | | 6 | 30(-0.5) | 25 | [0] | [11] | [1] | 9 | 81 | UR | -0.2 | SmallShort | | (1) | 8 | 8 | -21 | 20 | 0.6,44 | 60 | | 27 | Jul/9 | 12 | 90.64 | 91.53 | 92.82(-0.02) | 92.65(-0.03) | 93.08(0.18) | 92.96 | 1.4 | | 6 | 30(-0.8) | 50 | [-1] | [10] | [9] | 16 | 96 | UR | -0.2 | SmallShort | | (0) | 9 | 22 | -8 | 20 | 0.3,58 | 60 | | 28 | Jul/9 | 11 | 90.64 | 91.53 | 92.84(-0.05) | 92.68(-0.03) | 92.91(0.06) | 92.44 | 1.1 | | 6 | 31(-0.4) | -0 | [-2] | [4] | [-18] | 4 | 38 | RG | -0.9 | SmallLong | | (-2) | 3 | -62 | 22 | -15 | -0.8,74 | 60 | | 29 | Jul/9 | 10 | 90.64 | 91.53 | 92.89(0.02) | 92.71(0.11) | 92.85(0.39) | 93.91 | 1.9 | | 6 | 31(1.1) | 50 | [1] | [23] | [16] | 73 | 204 | UT | 2 | OpenLong | | (1) | 18 | 6 | 51 | 20 | 1.9,75 | 60 | | 30 | Jul/9 | 9 | 90.64 | 91.53 | 92.87(0.01) | 92.61(0.1) | 92.49(0.39) | 93.76 | 1.8 | | 6 | 30(1.3) | 50 | [1] | [23] | [33] | 39 | 204 | UT | 2.5 | OpenLong? | | (1) | 18 | 62 | 41 | 20 | 1.7,46 | 60 | | | | |
| 31 | Jul/8 | 15 | 90.54 | 90.9 | 92.86(-0.06) | 92.52(-0.08) | 92.14(-0.09) | 92.32 | 1.1 | | 3 | 29(-2) | 15 | [-3] | [-6] | [4] | -62 | -14 | RG | 0.4 | Wait? | | (-3) | -4 | 8 | 11 | -2 | -1.1,16 | 55 | | 32 | Jul/8 | 14 | 90.54 | 90.9 | 92.92(-0.01) | 92.59(-0.12) | 92.22(-0.24) | 92.13 | 1 | | 3 | 31(1.1) | 15 | [-1] | [-14] | [-0] | -80 | -148 | RG | -0.2 | Wait | | (-3) | -11 | -1 | 3 | -5 | -1.6,10 | 55 | | 33 | Jul/8 | 13 | 90.54 | 90.9 | 92.93(-0.01) | 92.7(-0.11) | 92.44(-0.13) | 92.15 | 1 | | 3 | 30(1) | 10 | [-1] | [-8] | [-4] | -84 | -105 | RG | -0.6 | Wait | | (-0) | -6 | 3 | -16 | -20 | -1.6,6 | 55 | | 34 | Jul/8 | 12 | 90.54 | 90.9 | 92.94(-0.02) | 92.81(-0.07) | 92.56(-0.18) | 92.09 | 1 | | 3 | 29(1.8) | 15 | [-1] | [-10] | [-7] | -95 | -120 | RG | -1 | SmallLong | | (-0) | -9 | 4 | -35 | -20 | -1.9,3 | 55 | | 35 | Jul/8 | 11 | 90.54 | 90.9 | 92.96(-0.02) | 92.88(-0.08) | 92.73(-0.19) | 91.99 | 0.9 | | 3 | 27(2.8) | -5 | [-1] | [-10] | [-18] | -90 | -135 | RG | -1.7 | SmallLong | | (-1) | -9 | -33 | -18 | -20 | -2.3,18 | 55 | | | | |
| 36 | Jul/8 | 10 | 90.54 | 90.9 | 92.98(0.01) | 92.95(-0.04) | 92.91(-0.06) | 92.77 | 1.4 | | 3 | 24(-0.1) | 0 | [1] | [-3] | [-8] | -35 | -50 | DR | -0.4 | OpenShort | | (1) | -3 | -19 | -9 | -3 | -0.5,28 | 55 | | 37 | Jul/8 | 9 | 90.54 | 90.9 | 92.97(0.03) | 92.99(-0.01) | 92.96(-0.01) | 93.23 | 1.7 | | 3 | 24(-0.6) | 35 | [1] | [0] | [8] | 9 | -8 | UT | 0.7 | OpenLong? | | (1) | -1 | 21 | 1 | 16 | 0.7,41 | 55 | | 38 | Jul/7 | 15 | 90.41 | 90.75 | 92.94(0.01) | 93(-0.07) | 92.96(-0.1) | 92.74 | 1.5 | | 2 | 25(-6) | 0 | [1] | [-5] | [-5] | -35 | -63 | DR | -0.6 | OpenShort? | | (0) | -5 | -7 | -19 | -1 | -0.5,28 | 59 | | 39 | Jul/7 | 14 | 90.41 | 90.75 | 92.93(0.06) | 93.07(-0.06) | 93.05(0.02) | 92.9 | 1.6 | | 2 | 31(-5.3) | 25 | [3] | [1] | [-2] | -7 | -66 | CR | -0.3 | HoldShort | | (1) | 1 | -0 | -11 | 0 | -0.1,46 | 59 | | 40 | Jul/7 | 13 | 90.41 | 90.75 | 92.87(0.07) | 93.13(-0.08) | 93.03(0.03) | 92.91 | 1.6 | | 2 | 36(-4.3) | 25 | [3] | [1] | [-2] | 7 | -73 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -4 | 3 | 0.1,54 | 59 | | | | |
| 41 | Jul/7 | 12 | 90.41 | 90.75 | 92.8(0.08) | 93.21(-0.03) | 93(-0.01) | 93.04 | 1.7 | | 2 | 41(-4.8) | 25 | [4] | [0] | [-3] | 21 | -66 | DR | 0.1 | OpenShort | | (4) | -1 | -8 | 2 | -10 | 0.4,61 | 59 | | 42 | Jul/7 | 11 | 90.41 | 90.75 | 92.72(0.1) | 93.24(0.1) | 93.01(-0.03) | 93.24 | 1.9 | | 2 | 45(-4.5) | 25 | [5] | [3] | [-0] | 26 | -67 | UT | 0.3 | OpenLong | | (4) | -1 | 4 | 1 | -19 | 0.8,56 | 59 | | 43 | Jul/7 | 10 | 90.41 | 90.75 | 92.62(0.11) | 93.15(0.08) | 93.04(-0.05) | 93.16 | 1.8 | | 2 | 50(-3.4) | 30 | [5] | [2] | [2] | 18 | -84 | UT | 0.2 | OpenLong | | (4) | -2 | 15 | -11 | -16 | 0.7,50 | 59 | | 44 | Jul/7 | 9 | 90.41 | 90.75 | 92.52(0.1) | 93.07(0.04) | 93.09(-0.14) | 92.82 | 1.6 | | 2 | 53(-2.5) | 10 | [5] | [-4] | [-4] | 14 | -127 | DR | -0.3 | OpenShort? | | (4) | -7 | 3 | -18 | -20 | 0.4,54 | 59 | | 45 | Jul/6 | 15 | 90.39 | 90.52 | 92.43(0.09) | 93.03(0.03) | 93.22(-0.2) | 92.75 | 1.6 | | 3 | 56(-2.8) | 5 | [4] | [-6] | [-10] | 23 | -134 | DR | -0.6 | OpenShort? | | (4) | -9 | -14 | -18 | -20 | 0.4,63 | 61 | | | | |
| 46 | Jul/6 | 14 | 90.39 | 90.52 | 92.35(0.11) | 93.01(0.06) | 93.41(-0.06) | 93.08 | 1.8 | | 3 | 59(-2.6) | 15 | [5] | [1] | [-7] | 51 | -67 | CR | -0.4 | HoldShort | | (4) | -3 | -13 | -11 | -6 | 0.8,81 | 61 | | 47 | Jul/6 | 13 | 90.39 | 90.52 | 92.25(0.15) | 92.96(0.08) | 93.47(0.23) | 93.4 | 2 | | 3 | 61(-2.9) | 40 | [7] | [15] | [1] | 69 | 11 | UT | -0.1 | OpenLong | | (5) | 11 | 0 | -6 | 19 | 1.2,89 | 61 | | 48 | Jul/6 | 12 | 90.39 | 90.52 | 92.11(0.17) | 92.88(0.1) | 93.26(0.22) | 93.39 | 2 | | 3 | 64(-2.5) | 50 | [8] | [15] | [4] | 76 | 6 | UT | 0.1 | HoldLong | | (6) | 10 | -4 | 25 | 16 | 1.3,93 | 61 | | 49 | Jul/6 | 11 | 90.39 | 90.52 | 91.96(0.19) | 92.79(0.19) | 93.06(0.24) | 93.49 | 2 | | 3 | 67(-1.8) | 50 | [9] | [19] | [3] | 85 | 18 | UT | 0.4 | HoldLong | | (8) | 11 | -8 | 28 | 13 | 1.5,97 | 61 | | 50 | Jul/6 | 10 | 90.39 | 90.52 | 91.78(0.21) | 92.61(0.23) | 92.84(0.25) | 93.69 | 2.2 | | 3 | 68(-2.1) | 50 | [10] | [20] | [11] | 88 | 38 | UT | 0.8 | HoldLong | | (8) | 12 | 13 | 29 | 20 | 1.8,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|