|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $115.5600 One month high (close): $134.8100
ABNB Daily Change: -0.83% Daily StdDev 2.6% ABNB EMA_5_Trend: 0.72% 10Minute StdDev: $3.7249
Latest Price : $133.69(-0.83%) | Wed. Dec 6, 2023($1.4) Tue. Dec 5, 2023($2.1) Mon. Dec 4, 2023($3.7) Fri. Dec 1, 2023($3) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.8) Tue. Nov 28, 2023($0.8) Mon. Nov 27, 2023($0.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 125.75 | 129.25 | 128.8(0.27) | 130.9(0.72) | 134.02(0.54) | 134.96 | 1.7 | | 11 | 62(5.8) | 50 | [10] | [39] | [4] | 98 | 347 | UT | 0.3 | OpenLong? | | (13) | 21 | 0 | -6 | 20 | 1.9,100 | 73 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.9(hourly_sma_10 -3.01%) 129.25(daily_ema_10 -4.23%) 128.8(hourly_sma_20 -4.56%) 125.75(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 125.16 | 128.55 | 128.45(0.26) | 129.97(0.63) | 133.3(0.88) | 134.95 | 2 | | 13 | 56(4.6) | 50 | [10] | [52] | [18] | 105 | 469 | UT | 0.6 | HoldLong? | | (11) | 34 | 26 | -8 | 20 | 2.2,100 | 76 | | 3 | Dec/1 | 14 | 125.16 | 128.55 | 128.12(0.25) | 129.15(0.6) | 132.14(1.13) | 134.05 | 1.8 | | 13 | 52(7.7) | 50 | [10] | [60] | [17] | 108 | 493 | UT | 0.7 | HoldLong | | (9) | 43 | 20 | 0 | 20 | 2.3,100 | 76 | | 4 | Dec/1 | 13 | 125.16 | 128.55 | 127.8(0.24) | 128.38(0.56) | 130.66(1.15) | 133.38 | 1.7 | | 13 | 44(8.5) | 50 | [9] | [60] | [20] | 115 | 486 | UT | 1.2 | HoldLong | | (9) | 44 | 15 | 17 | 20 | 2.6,100 | 76 | | 5 | Dec/1 | 12 | 125.16 | 128.55 | 127.49(0.22) | 127.67(0.49) | 129.17(1.1) | 132.87 | 1.6 | | 13 | 36(10.3) | 50 | [8] | [57] | [40] | 128 | 474 | UT | 2.1 | HoldLong | | (9) | 42 | 48 | 56 | 20 | 3.1,100 | 76 | | | | |
| 6 | Dec/1 | 11 | 125.16 | 128.55 | 127.21(0.15) | 127.05(0.37) | 127.76(0.9) | 131.25 | 1.2 | | 13 | 25(8) | 50 | [6] | [46] | [43] | 108 | 394 | UT | 2.8 | HoldLong | | (7) | 34 | 61 | 62 | 20 | 3.2,78 | 76 | | 7 | Dec/1 | 10 | 125.16 | 128.55 | 127.02(0.06) | 126.58(0.18) | 126.62(0.4) | 129.23 | 0.8 | | 13 | 17(2.4) | 50 | [2] | [22] | [44] | 64 | 208 | UT | 3.1 | OpenLong | | (3) | 15 | 83 | 49 | 20 | 2.6,49 | 76 | | 8 | Dec/1 | 9 | 125.16 | 128.55 | 126.95(-0.05) | 126.35(-0.09) | 126.12(0.02) | 126.56 | 0.3 | | 13 | 15(-0.1) | 50 | [-2] | [2] | [12] | -41 | 23 | UR | 0.6 | SmallShort? | | (-2) | 1 | 19 | 20 | 20 | -0.5,22 | 76 | | 9 | Nov/30 | 15 | 124.19 | 127.63 | 127.01(-0.04) | 126.46(-0.12) | 126.1(-0.05) | 125.96 | 0.4 | | 9 | 15(0.4) | 45 | [-2] | [-5] | [-1] | -78 | -55 | RG | -0.2 | Wait? | | (-2) | -2 | 3 | -6 | -7 | -1.4,7 | 73 | | 10 | Nov/30 | 14 | 124.19 | 127.63 | 127.06(-0.05) | 126.61(-0.08) | 126.16(-0.14) | 125.86 | 0.3 | | 9 | 15(1.3) | 40 | [-2] | [-8] | [1] | -82 | -75 | RG | -0.4 | Wait | | (-2) | -6 | 9 | 1 | -20 | -1.7,11 | 73 | | | | |
| 11 | Nov/30 | 13 | 124.19 | 127.63 | 127.12(-0.13) | 126.71(-0.17) | 126.34(-0.17) | 125.58 | 0.3 | | 9 | 13(-0.4) | -5 | [-5] | [-12] | [-15] | -100 | -28 | RG | -1.2 | SmallLong | | (-2) | -7 | -38 | -3 | -20 | -2.4,10 | 73 | | 12 | Nov/30 | 12 | 124.19 | 127.63 | 127.29(-0.06) | 126.93(-0.13) | 126.55(-0.02) | 126.8 | 0.5 | | 9 | 14(-0.9) | 40 | [-2] | [-4] | [7] | -60 | 16 | RG | 0.4 | Wait | | (-4) | -1 | 14 | 6 | 20 | -0.8,10 | 73 | | 13 | Nov/30 | 11 | 124.19 | 127.63 | 127.37(-0.11) | 127.1(-0.09) | 126.57(-0.2) | 126.34 | 0.4 | | 9 | 15(-0.9) | 20 | [-5] | [-11] | [-1] | -85 | -16 | RG | -0.3 | Wait | | (-4) | -8 | 3 | -3 | -20 | -1.5,3 | 73 | | 14 | Nov/30 | 10 | 124.19 | 127.63 | 127.51(-0.12) | 127.22(-0.07) | 126.83(-0.18) | 126.24 | 0.4 | | 9 | 15(-0.6) | 10 | [-5] | [-10] | [-10] | -91 | -21 | RG | -0.8 | SmallLong | | (-5) | -7 | -15 | -11 | -20 | -1.7,2 | 73 | | 15 | Nov/30 | 9 | 124.19 | 127.63 | 127.66(-0.07) | 127.31(-0.05) | 127.06(-0.02) | 126.71 | 0.5 | | 9 | 16(0.1) | 35 | [-3] | [-3] | [-3] | -77 | -4 | RG | -0.5 | Wait? | | (-4) | -1 | 3 | -13 | -20 | -1.2,3 | 73 | | | | |
| 16 | Nov/29 | 15 | 123.88 | 127.83 | 127.75(-0.04) | 127.38(-0.06) | 127.09(-0.18) | 126.62 | 0.6 | | 11 | 16(1) | 35 | [-2] | [-9] | [-7] | -75 | -95 | RG | -0.6 | Wait? | | (-3) | -7 | -11 | -10 | -20 | -1.5,13 | 67 | | 17 | Nov/29 | 14 | 123.88 | 127.83 | 127.8(0.01) | 127.46(-0.07) | 127.32(-0.24) | 126.96 | 0.6 | | 11 | 15(-0.1) | 45 | [0] | [-11] | [-8] | -58 | -142 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | -3 | -15 | -1.2,22 | 67 | | 18 | Nov/29 | 13 | 123.88 | 127.83 | 127.79(-0.02) | 127.46(0) | 127.63(0.02) | 127.6 | 0.8 | | 11 | 15(-0.1) | 45 | [-1] | [1] | [1] | -38 | 16 | UR | -0 | SmallShort | | (1) | 1 | 6 | -8 | 4 | -0.3,20 | 67 | | 19 | Nov/29 | 12 | 123.88 | 127.83 | 127.82(-0.04) | 127.55(0.03) | 127.61(0.04) | 127.39 | 0.7 | | 11 | 15(-0.1) | 45 | [-2] | [2] | [2] | -44 | 21 | UR | -0.3 | SmallShort | | (-1) | 2 | 16 | -15 | -14 | -0.6,21 | 67 | | 20 | Nov/29 | 11 | 123.88 | 127.83 | 127.87(-0.09) | 127.51(-0.02) | 127.56(-0.08) | 126.86 | 0.6 | | 11 | 15(0) | 20 | [-4] | [-4] | [-12] | -50 | -9 | RG | -0.9 | SmallLong | | (-3) | -3 | -29 | -0 | -20 | -1.4,35 | 67 | | | | |
| 21 | Nov/29 | 10 | 123.88 | 127.83 | 127.98(-0.04) | 127.53(-0.08) | 127.66(0.06) | 127.79 | 0.8 | | 11 | 15(-0.6) | 35 | [-2] | [1] | [-2] | -14 | 46 | RG | 0.2 | Wait | | (-2) | 2 | -21 | 15 | 20 | -0.3,44 | 67 | | 22 | Nov/29 | 9 | 123.88 | 127.83 | 128.03(-0.03) | 127.63(-0.02) | 127.58(0.09) | 128.49 | 1 | | 11 | 16(-0.6) | 50 | [-1] | [3] | [16] | 1 | 94 | UR | 1.2 | SmallShort? | | (-1) | 4 | 29 | 17 | 20 | 0.6,36 | 67 | | 23 | Nov/29 | 20 | 123.88 | 127.83 | 128.07(-0.06) | 127.65(-0.12) | 127.47(-0.01) | 127.55 | 0.8 | | 11 | 16(-0.4) | 45 | [-2] | [-3] | [5] | -49 | 19 | RG | 0.1 | Wait | | (-2) | -0 | 12 | -2 | 18 | -0.7,19 | 67 | | 24 | Nov/28 | 15 | 123.48 | 127.89 | 128.15(-0.09) | 127.8(-0.16) | 127.48(0.02) | 127.15 | 0.7 | | 13 | 17(-0.2) | 40 | [-4] | [-1] | [-3] | -60 | 17 | RG | -0.4 | Wait? | | (-3) | 1 | -5 | -5 | -3 | -1.2,20 | 61 | | 25 | Nov/28 | 14 | 123.48 | 127.89 | 128.27(-0.09) | 128(-0.1) | 127.45(0.05) | 127.33 | 0.8 | | 13 | 17(-0.6) | 40 | [-4] | [1] | [-2] | -49 | 32 | RG | -0.1 | Wait | | (-4) | 2 | -5 | 5 | -14 | -1.1,29 | 61 | | | | |
| 26 | Nov/28 | 13 | 123.48 | 127.89 | 128.39(-0.07) | 128(0) | 127.39(-0.23) | 127.5 | 0.8 | | 13 | 18(0.1) | 35 | [-3] | [-8] | [-4] | -42 | -57 | RG | 0.1 | Wait | | (-4) | -9 | -10 | 9 | -20 | -1,33 | 61 | | 27 | Nov/28 | 12 | 123.48 | 127.89 | 128.48(-0.05) | 128.13(0.08) | 127.68(-0.11) | 127.82 | 0.9 | | 13 | 18(0.1) | 40 | [-2] | [-1] | [0] | -44 | -27 | RG | 0.2 | Wait | | (-2) | -4 | 6 | 3 | -20 | -0.8,26 | 61 | | 28 | Nov/28 | 11 | 123.48 | 127.89 | 128.54(-0.08) | 128.03(-0.04) | 127.82(-0.22) | 127.61 | 0.8 | | 13 | 17(-0.2) | 35 | [-3] | [-8] | [-0] | -63 | -47 | RG | -0.2 | Wait | | (-2) | -9 | 19 | -31 | -16 | -1.1,15 | 61 | | 29 | Nov/28 | 10 | 123.48 | 127.89 | 128.64(-0.01) | 128.08(-0.15) | 128.1(-0.4) | 126.99 | 0.7 | | 13 | 18(0.3) | 30 | [-0] | [-16] | [-9] | -70 | -219 | RG | -1.3 | SmallLong | | (-4) | -16 | -2 | -31 | -20 | -1.9,28 | 61 | | 30 | Nov/28 | 9 | 123.48 | 127.89 | 128.65(0.03) | 128.27(-0.12) | 128.61(-0.19) | 127.05 | 0.7 | | 13 | 17(-1.8) | 20 | [1] | [-7] | [-27] | -52 | -199 | DR | -1.8 | OpenShort? | | (0) | -8 | -58 | -30 | -20 | -1.9,46 | 61 | | | | |
| 31 | Nov/27 | 15 | 122.97 | 127.13 | 128.61(0.09) | 128.43(-0.01) | 128.86(0.22) | 128.95 | 1.2 | | 15 | 19(-1.5) | 50 | [4] | [12] | [7] | 30 | -3 | UT | 0.1 | OpenLong? | | (4) | 9 | 13 | 1 | 20 | 0.4,70 | 67 | | 32 | Nov/27 | 14 | 122.97 | 127.13 | 128.49(0.07) | 128.44(-0.04) | 128.58(0.26) | 128.53 | 1.1 | | 15 | 21(-1.5) | 50 | [3] | [13] | [-3] | 22 | -8 | CR | -0 | HoldShort | | (3) | 10 | -16 | 9 | 13 | 0,72 | 67 | | 33 | Nov/27 | 13 | 122.97 | 127.13 | 128.4(0.11) | 128.44(0) | 128.25(0.15) | 129.04 | 1.2 | | 15 | 22(-1.7) | 50 | [4] | [10] | [5] | 38 | -21 | UT | 0.7 | OpenLong | | (4) | 6 | -5 | 23 | 20 | 0.6,73 | 67 | | 34 | Nov/27 | 12 | 122.97 | 127.13 | 128.26(0.12) | 128.49(-0.03) | 128.06(0.11) | 129.2 | 1.2 | | 15 | 24(-1.3) | 50 | [5] | [8] | [13] | 28 | -22 | UT | 1 | OpenLong | | (5) | 4 | 18 | 19 | 20 | 0.8,58 | 67 | | 35 | Nov/27 | 11 | 122.97 | 127.13 | 128.1(0.08) | 128.53(-0.09) | 127.92(-0.05) | 128.6 | 1.1 | | 15 | 25(-0.9) | 50 | [3] | [0] | [12] | -5 | -52 | UT | 0.5 | OpenLong | | (4) | -2 | 33 | -6 | 20 | 0.4,35 | 67 | | | | |
| 36 | Nov/27 | 10 | 122.97 | 127.13 | 128(-0.1) | 128.64(-0.13) | 127.99(-0.23) | 127.52 | 0.9 | | 15 | 26(-1.5) | 20 | [-4] | [-10] | [1] | -31 | 1 | RG | -0.4 | Wait | | (2) | -9 | 20 | -18 | -20 | -0.4,29 | 67 | | 37 | Nov/27 | 9 | 122.97 | 127.13 | 128.13(-0.15) | 128.81(-0.18) | 128.28(-0.35) | 126.87 | 0.8 | | 15 | 28(-1.4) | -15 | [-6] | [-16] | [-22] | -30 | -36 | DT | -1 | OpenShort? | | (-5) | -14 | -39 | -22 | -20 | -0.9,43 | 67 | | 38 | Nov/24 | 12 | 122.22 | 126.11 | 128.32(-0.08) | 129.04(-0.12) | 128.73(-0.16) | 128.14 | 1.2 | | 14 | 29(-0.3) | 15 | [-3] | [-6] | [-7] | 13 | 28 | RG | -0.4 | Wait | | (-4) | -6 | -10 | -6 | -20 | -0.1,65 | 57 | | 39 | Nov/24 | 11 | 122.22 | 126.11 | 128.42(-0.05) | 129.2(0.12) | 128.93(-0.17) | 128.48 | 1.2 | | 14 | 29(-0.7) | 20 | [-2] | [-1] | [-11] | 24 | 8 | RG | -0.3 | Wait | | (-3) | -7 | -16 | -3 | -20 | 0,74 | 57 | | 40 | Nov/24 | 10 | 122.22 | 126.11 | 128.49(-0.03) | 129.04(0.2) | 129.15(-0.11) | 129.01 | 1.3 | | 14 | 30(-0.3) | 40 | [-1] | [3] | [-4] | 35 | 43 | RG | -0.1 | Wait | | (-2) | -4 | 1 | -1 | -20 | 0.3,77 | 57 | | | | |
| 41 | Nov/24 | 9 | 122.22 | 126.11 | 128.53(0.02) | 128.78(0.18) | 129.29(-0.04) | 128.99 | 1.3 | | 14 | 30(0) | 50 | [1] | [6] | [-3] | 31 | 9 | CR | -0.2 | HoldShort? | | (-1) | -2 | -2 | -5 | -20 | 0.3,73 | 57 | | 42 | Nov/22 | 15 | 121.57 | 124.9 | 128.51(0.03) | 128.55(0.19) | 129.34(-0.01) | 129.04 | 1.5 | | 12 | 30(-0.7) | 50 | [1] | [7] | [-2] | 33 | 7 | CR | -0.2 | HoldShort? | | (1) | -0 | -2 | -4 | -11 | 0.3,75 | 66 | | 43 | Nov/22 | 14 | 121.57 | 124.9 | 128.47(0.08) | 128.31(0.23) | 129.35(-0.09) | 129.12 | 1.5 | | 12 | 31(-0.4) | 50 | [3] | [5] | [-5] | 37 | -52 | CR | -0.1 | HoldShort | | (1) | -4 | -14 | -1 | -3 | 0.4,77 | 66 | | 44 | Nov/22 | 13 | 121.57 | 124.9 | 128.37(0.08) | 128.02(0.27) | 129.47(0.42) | 129.58 | 1.6 | | 12 | 31(0.3) | 50 | [3] | [26] | [2] | 46 | 116 | UT | 0.1 | OpenLong | | (4) | 17 | -5 | 8 | 20 | 0.8,76 | 66 | | 45 | Nov/22 | 12 | 121.57 | 124.9 | 128.27(0.08) | 127.68(0.26) | 128.93(0.52) | 129.73 | 1.6 | | 12 | 31(0.7) | 50 | [3] | [29] | [11] | 45 | 161 | UT | 0.5 | OpenLong | | (4) | 20 | 14 | 10 | 20 | 0.9,72 | 66 | | | | |
| 46 | Nov/22 | 11 | 121.57 | 124.9 | 128.17(0.07) | 127.35(-0.07) | 128.26(0.39) | 129.26 | 1.5 | | 12 | 30(0.3) | 50 | [3] | [18] | [17] | 40 | 118 | UT | 0.7 | OpenLong | | (2) | 15 | 6 | 31 | 20 | 0.7,72 | 66 | | 47 | Nov/22 | 10 | 121.57 | 124.9 | 128.08(0.09) | 127.44(-0.13) | 127.76(0.39) | 129.07 | 1.5 | | 12 | 30(-0.1) | 50 | [4] | [17] | [7] | 22 | 88 | UT | 0.9 | OpenLong | | (2) | 15 | -20 | 28 | 20 | 0.7,54 | 66 | | 48 | Nov/22 | 9 | 121.57 | 124.9 | 127.97(0.13) | 127.6(-0.03) | 127.27(0.55) | 129.72 | 1.6 | | 12 | 30(0.4) | 50 | [5] | [25] | [40] | 14 | 148 | UT | 1.6 | OpenLong? | | (5) | 22 | 89 | 5 | 20 | 1.2,34 | 66 | | 49 | Nov/21 | 15 | 121.03 | 123.76 | 127.8(0.03) | 127.64(-0.24) | 126.57(0.12) | 126.84 | 1.2 | | 8 | 30(-2.9) | 50 | [1] | [2] | [2] | -53 | -80 | UT | 0.2 | OpenLong? | | (1) | 5 | 12 | -18 | 6 | -0.6,12 | 58 | | 50 | Nov/21 | 14 | 121.03 | 123.76 | 127.76(0.02) | 127.95(-0.25) | 126.42(-0.01) | 126.45 | 1.2 | | 8 | 33(-0.5) | 45 | [1] | [-3] | [-8] | -63 | -123 | DR | 0 | OpenShort | | (1) | -0 | -7 | -21 | -20 | -0.9,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|