|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $133.2400 One month high (close): $153.3200
ABNB Daily Change: -0.52% Daily StdDev 2.15% ABNB EMA_5_Trend: -1.47% 10Minute StdDev: $2.5601
Latest Price : $133.24(-0.52%) | Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($2.7) Thu. Aug 10, 2023($1.2) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($1.1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 13 | 143.97 | 139.64 | 134.97(-0.21) | (0) | 132.69(-0.16) | 132.8 | -2 | | -17 | 49(-1.2) | -50 | [-10] | [-14] | [2] | -60 | 54 | DP | 0 | OpenShort | | (-8) | -7 | 4 | 1 | 0 | -0.8,10 | 28 | Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.82%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.97(hourly_sma_20 1.63%) 139.64(daily_ema_10 5.15%) 143.97(daily_ema_20 8.41%)
|
| | | 2 | Aug/14 | 12 | 143.97 | 139.64 | 135.26(-0.22) | 132.87(-0.05) | 132.9(-0.17) | 132.64 | -2 | | -17 | 50(-0.4) | -50 | [-10] | [-16] | [-1] | -64 | 30 | DT | -0.1 | OpenShort | | (-9) | -8 | -3 | 2 | -8 | -0.9,9 | 28 | | 3 | Aug/14 | 11 | 143.97 | 139.64 | 135.56(-0.18) | 132.93(-0.27) | 133.12(-0.03) | 132.73 | -2 | | -17 | 50(0.6) | -50 | [-8] | [-14] | [1] | -68 | 7 | DP | -0.1 | OpenShort | | (-9) | -1 | -7 | -4 | 20 | -1,7 | 28 | | 4 | Aug/14 | 10 | 143.97 | 139.64 | 135.81(-0.21) | 133.29(-0.28) | 133.16(0.08) | 132.98 | -2 | | -17 | 50(0.4) | -50 | [-10] | [-9] | [10] | -63 | 77 | DP | -0.1 | OpenShort | | (-7) | 4 | 20 | 1 | 20 | -1,12 | 28 | | 5 | Aug/14 | 9 | 143.97 | 139.64 | 136.09(-0.28) | 133.67(-0.36) | 133.05(-0.01) | 132.28 | -2.1 | | -17 | 49(0.6) | -50 | [-13] | [-16] | [-14] | -71 | 66 | DT | -0.3 | OpenShort? | | (-9) | -1 | -46 | 4 | 2 | -1.4,14 | 28 | | | | |
| 6 | Aug/11 | 15 | 144.66 | 141.49 | 136.47(-0.21) | 134.15(-0.27) | 133.06(0.17) | 133.91 | -2.2 | | -12 | 49(-6) | -50 | [-10] | [-5] | [8] | -55 | 126 | DP | 0.3 | OpenShort? | | (-9) | 8 | 6 | 14 | 20 | -0.9,18 | 32 | | 7 | Aug/11 | 14 | 144.66 | 141.49 | 136.76(-0.21) | 134.51(-0.37) | 132.84(0.09) | 133.68 | -2.2 | | -12 | 55(0.7) | -50 | [-9] | [-11] | [10] | -67 | 43 | DP | 0.3 | OpenShort | | (-9) | 4 | 16 | 14 | 20 | -1.1,11 | 32 | | 8 | Aug/11 | 13 | 144.66 | 141.49 | 137.05(-0.22) | 135.01(-0.5) | 132.72(-0.51) | 133.11 | -2.3 | | -12 | 54(2.4) | -50 | [-10] | [-40] | [9] | -83 | -183 | DP | 0.1 | OpenShort | | (-9) | -22 | 20 | 11 | 8 | -1.5,5 | 32 | | 9 | Aug/11 | 12 | 144.66 | 141.49 | 137.35(-0.23) | 135.69(-0.57) | 133.4(-0.66) | 132.39 | -2.5 | | -12 | 52(5.3) | -50 | [-10] | [-48] | [-0] | -97 | -282 | DT | -0.4 | OpenShort | | (-10) | -29 | 5 | 13 | -20 | -1.9,1 | 32 | | 10 | Aug/11 | 11 | 144.66 | 141.49 | 137.67(-0.22) | 136.47(-0.44) | 134.28(-0.72) | 132.2 | -2.5 | | -12 | 46(7.5) | -50 | [-10] | [-48] | [-17] | -110 | -355 | DT | -0.9 | HoldShort | | (-9) | -32 | -19 | -3 | -20 | -2.4,0 | 32 | | | | |
| 11 | Aug/11 | 10 | 144.66 | 141.49 | 137.98(-0.19) | 137.08(-0.44) | 135.26(-0.74) | 132.86 | -2.4 | | -12 | 39(9) | -50 | [-8] | [-48] | [-14] | -115 | -365 | DT | -1.2 | HoldShort | | (-8) | -33 | -9 | -5 | -20 | -2.6,0 | 32 | | 12 | Aug/11 | 9 | 144.66 | 141.49 | 138.24(-0.17) | 137.69(-0.38) | 136.27(-0.76) | 133.16 | -2.3 | | -12 | 30(9.2) | -50 | [-8] | [-48] | [-45] | -135 | -392 | DT | -2.1 | HoldShort? | | (-6) | -33 | -91 | -21 | -20 | -3.4,0 | 32 | | 13 | Aug/10 | 15 | 145.17 | 143.41 | 138.47(-0.06) | 138.21(-0.09) | 137.32(-0.47) | 136.47 | -1.9 | | -7 | 21(-0.1) | -50 | [-3] | [-26] | [-11] | -100 | -210 | DT | -0.8 | CloseShort? | | (-2) | -21 | -7 | -23 | -20 | -2,0 | 32 | | 14 | Aug/10 | 14 | 145.17 | 143.41 | 138.56(-0.25) | 138.33(-0.13) | 137.97(-0.5) | 136.71 | -1.9 | | -7 | 21(-9.5) | -50 | [-11] | [-30] | [-14] | -100 | 17 | DT | -1.4 | CloseShort | | (-2) | -22 | -8 | -38 | -20 | -2,0 | 32 | | 15 | Aug/10 | 13 | 145.17 | 143.41 | 138.91(-0.22) | 138.51(-0.19) | 138.67(-0.14) | 137.01 | -1.8 | | -7 | 30(-5.8) | -50 | [-10] | [-15] | [-13] | -72 | 77 | DT | -1.2 | OpenShort | | (-9) | -6 | -16 | -30 | -20 | -1.4,13 | 32 | | | | |
| 16 | Aug/10 | 12 | 145.17 | 143.41 | 139.22(-0.19) | 138.78(-0.18) | 138.87(-0.2) | 137.6 | -1.7 | | -7 | 36(-2.6) | -50 | [-8] | [-17] | [-14] | -32 | 43 | DT | -0.8 | OpenShort | | (-8) | -9 | -29 | -10 | -20 | -1,43 | 32 | | 17 | Aug/10 | 11 | 145.17 | 143.41 | 139.49(-0.11) | 139.03(-0.05) | 139.15(0.03) | 138.67 | -1.4 | | -7 | 39(-1.6) | -50 | [-5] | [-4] | [-7] | 13 | 77 | DT | -0.3 | OpenShort | | (-6) | 1 | -32 | 22 | -1 | -0.5,75 | 32 | | 18 | Aug/10 | 10 | 145.17 | 143.41 | 139.65(-0.08) | 139.1(0.08) | 139.11(0.35) | 139.87 | -1.2 | | -7 | 40(-2) | -40 | [-4] | [14] | [4] | 19 | 216 | UR | 0.4 | SmallShort | | (-3) | 15 | -7 | 25 | 20 | 0.1,66 | 32 | | 19 | Aug/10 | 9 | 145.17 | 143.41 | 139.76(-0.06) | 138.99(0.07) | 138.63(0.2) | 140.12 | -1.1 | | -7 | 42(-1.1) | -5 | [-3] | [7] | [23] | -3 | 159 | UR | 0.8 | SmallShort? | | (-3) | 9 | 51 | 19 | 20 | 0.2,42 | 32 | | 20 | Aug/9 | 15 | 145.45 | 144.69 | 139.85(-0.14) | 138.99(0) | 138.36(-0.24) | 138.24 | -1.6 | | -3 | 43(-1.1) | -50 | [-6] | [-14] | [-6] | -52 | -26 | DT | -0.1 | OpenShort? | | (-5) | -11 | -11 | 5 | -20 | -0.8,18 | 42 | | | | |
| 21 | Aug/9 | 14 | 145.45 | 144.69 | 140.04(-0.1) | 138.89(0.07) | 138.69(-0.16) | 138.66 | -1.5 | | -3 | 44(0) | -30 | [-4] | [-8] | [-2] | -57 | -41 | DT | -0 | OpenShort | | (-5) | -6 | 1 | -2 | -20 | -0.7,11 | 42 | | 22 | Aug/9 | 13 | 145.45 | 144.69 | 140.18(-0.05) | 138.79(0.04) | 138.91(-0.12) | 138.63 | -1.5 | | -3 | 44(0.6) | -10 | [-2] | [-6] | [4] | -60 | -88 | DP | -0.1 | OpenShort | | (-4) | -5 | 22 | -11 | -15 | -0.8,10 | 42 | | 23 | Aug/9 | 12 | 145.45 | 144.69 | 140.25(-0.12) | 138.73(-0.05) | 139.08(-0.22) | 137.82 | -1.7 | | -3 | 44(1.9) | -45 | [-5] | [-13] | [-10] | -66 | -103 | DT | -0.7 | OpenShort | | (-3) | -8 | -16 | -11 | -20 | -1.3,17 | 42 | | 24 | Aug/9 | 11 | 145.45 | 144.69 | 140.42(-0.12) | 138.8(-0.37) | 139.38(-0.04) | 138.43 | -1.6 | | -3 | 42(0.7) | -50 | [-5] | [-12] | [-9] | -50 | -30 | DT | -0.5 | OpenShort | | (-4) | -2 | -39 | -2 | 20 | -1.1,28 | 42 | | 25 | Aug/9 | 10 | 145.45 | 144.69 | 140.59(-0.06) | 139.31(-0.23) | 139.43(0.27) | 139.9 | -1.3 | | -3 | 41(-0.7) | -10 | [-2] | [3] | [9] | -26 | 76 | UR | 0.3 | SmallShort | | (-3) | 10 | 2 | 11 | 20 | -0.4,34 | 42 | | | | |
| 26 | Aug/9 | 9 | 145.45 | 144.69 | 140.68(-0.09) | 139.63(-0.23) | 139.05(0.29) | 139.82 | -1.3 | | -3 | 42(-0.2) | 0 | [-3] | [4] | [10] | -34 | 103 | UR | 0.4 | SmallShort? | | (-3) | 11 | 10 | 13 | 20 | -0.5,29 | 42 | | 27 | Aug/8 | 15 | 145.47 | 145.89 | 140.8(-0.13) | 139.95(-0.18) | 138.65(0.21) | 139.45 | -1.4 | | -0 | 42(-0.8) | -5 | [-5] | [2] | [6] | -45 | 85 | UR | 0.4 | SmallShort? | | (-4) | 8 | 7 | 15 | 14 | -0.7,23 | 44 | | 28 | Aug/8 | 14 | 145.47 | 145.89 | 140.98(-0.09) | 140.2(-0.22) | 138.36(0.12) | 139.17 | -1.4 | | -0 | 43(1) | 0 | [-3] | [-2] | [6] | -58 | -9 | RG | 0.4 | Wait | | (-5) | 5 | 12 | 16 | -3 | -1,17 | 44 | | 29 | Aug/8 | 13 | 145.47 | 145.89 | 141.1(-0.09) | 140.51(-0.22) | 138.2(-0.7) | 138.72 | -1.5 | | -0 | 42(1.8) | -25 | [-3] | [-33] | [0] | -74 | -256 | DT | 0.3 | OpenShort | | (-4) | -26 | 12 | 1 | -20 | -1.3,9 | 44 | | 30 | Aug/8 | 12 | 145.47 | 145.89 | 141.23(-0.07) | 140.82(-0.25) | 139.18(-0.73) | 138.27 | -1.6 | | -0 | 40(2.5) | -25 | [-3] | [-34] | [-3] | -90 | -323 | DT | -0.5 | OpenShort | | (-4) | -27 | 15 | -13 | -20 | -1.7,3 | 44 | | | | |
| 31 | Aug/8 | 11 | 145.47 | 145.89 | 141.33(-0.09) | 141.18(-0.29) | 140.2(-0.75) | 137.72 | -1.7 | | -0 | 38(4.9) | -45 | [-3] | [-36] | [-23] | -105 | -356 | DT | -1.5 | HoldShort | | (-3) | -28 | -7 | -67 | -20 | -2.2,0 | 44 | | 32 | Aug/8 | 10 | 145.47 | 145.89 | 141.46(-0.11) | 141.59(-0.13) | 141.26(-0.55) | 137.99 | -1.7 | | -0 | 33(5) | -50 | [-4] | [-26] | [-24] | -77 | -280 | DT | -2.3 | OpenShort | | (-3) | -21 | -10 | -54 | -20 | -2.4,33 | 44 | | 33 | Aug/8 | 9 | 145.47 | 145.89 | 141.62(-0.11) | 141.77(-0.2) | 142.04(-0.56) | 138.35 | -1.6 | | -0 | 28(5.4) | -50 | [-4] | [-27] | [-62] | -51 | -262 | DT | -3 | OpenShort? | | (-4) | -21 | -137 | -39 | -20 | -2.7,67 | 44 | | 34 | Aug/7 | 15 | 145.46 | 146.84 | 141.77(0.08) | 142.05(0.13) | 142.84(0.28) | 143.64 | -0.4 | | 4 | 22(5.2) | 50 | [3] | [13] | [10] | 95 | 119 | UT | 0.8 | OpenLong? | | (3) | 11 | 6 | 21 | 20 | 1.9,97 | 46 | | 35 | Aug/7 | 14 | 145.46 | 146.84 | 141.66(0.05) | 141.86(0.09) | 142.44(0.2) | 143.41 | -0.4 | | 4 | 17(1.7) | 45 | [2] | [9] | [13] | 85 | 123 | UT | 1.1 | OpenLong | | (3) | 7 | 16 | 18 | 20 | 2,85 | 46 | | | | |
| 36 | Aug/7 | 13 | 145.46 | 146.84 | 141.59(0.04) | 141.73(0.05) | 142.16(0.17) | 142.8 | -0.5 | | 4 | 15(1) | 45 | [2] | [7] | [14] | 65 | 93 | UT | 0.8 | OpenLong | | (2) | 6 | 22 | 19 | 20 | 1.5,77 | 46 | | 37 | Aug/7 | 12 | 145.46 | 146.84 | 141.53(-0.11) | 141.66(-0.08) | 141.92(0.3) | 141.96 | -0.7 | | 4 | 14(-6.4) | 10 | [-4] | [8] | [2] | 31 | 212 | UR | 0.1 | SmallShort | | (0) | 11 | -9 | 14 | 20 | 0.6,66 | 46 | | 38 | Aug/7 | 11 | 145.46 | 146.84 | 141.69(-0.11) | 141.77(0.06) | 141.5(0.17) | 142.32 | -0.6 | | 4 | 21(-5.4) | 20 | [-4] | [6] | [10] | 32 | 190 | UR | 0.8 | SmallShort | | (-4) | 6 | 15 | 22 | 13 | 0.6,67 | 46 | | 39 | Aug/7 | 10 | 145.46 | 146.84 | 141.84(-0.13) | 141.69(0.02) | 141.26(-0.04) | 141.75 | -0.7 | | 4 | 26(-3.6) | -5 | [-5] | [-3] | [2] | 7 | 108 | RG | 0.4 | Wait | | (-5) | -2 | -6 | 25 | -1 | -0.1,59 | 46 | | 40 | Aug/7 | 11 | 145.46 | 146.84 | 142.02(-0.06) | 141.66(0.13) | 141.31(0.01) | 141.98 | -0.7 | | 4 | 30(-1.2) | 15 | [-2] | [2] | [4] | -11 | 62 | UR | 0.4 | SmallShort | | (-5) | 0 | 11 | 8 | -11 | -0,39 | 46 | | | | |
| 41 | Aug/7 | 10 | 145.46 | 146.84 | 142.11(-0.1) | 141.47(0.1) | 141.29(-0.08) | 141.56 | -0.8 | | 4 | 31(-1.3) | 20 | [-4] | [-2] | [14] | -34 | 40 | RG | 0.2 | Wait | | (-3) | -3 | 45 | -2 | -13 | -0.3,24 | 46 | | 42 | Aug/7 | 9 | 145.46 | 146.84 | 142.25(-0.2) | 141.33(-0.1) | 141.4(-0.46) | 139.88 | -1.1 | | 4 | 32(-0.6) | -50 | [-7] | [-21] | [-18] | -68 | -84 | DT | -0.9 | OpenShort? | | (-6) | -17 | -33 | -16 | -20 | -1.4,17 | 46 | | 43 | Aug/4 | 15 | 144.96 | 147.26 | 142.54(-0.18) | 141.47(-0.01) | 142.06(-0.05) | 141.14 | -0.6 | | 5 | 33(2) | -15 | [-7] | [-5] | [-8] | -36 | 66 | DT | -0.5 | OpenShort? | | (-6) | -2 | -18 | -3 | -13 | -0.8,34 | 43 | | 44 | Aug/4 | 14 | 144.96 | 147.26 | 142.79(-0.22) | 141.49(0.04) | 142.13(0.11) | 141.84 | -0.5 | | 5 | 31(-5.9) | -20 | [-8] | [2] | [-1] | -27 | 174 | RG | -0.2 | Wait | | (-6) | 4 | -7 | -1 | 14 | -0.5,36 | 43 | | 45 | Aug/4 | 13 | 144.96 | 147.26 | 143.11(-0.24) | 141.44(-0.01) | 141.98(0.21) | 142.1 | -0.5 | | 5 | 37(-4.9) | 0 | [-9] | [4] | [5] | -20 | 217 | UR | 0.1 | SmallShort | | (-9) | 8 | 1 | 13 | 20 | -0.5,43 | 43 | | | | |
| 46 | Aug/4 | 12 | 144.96 | 147.26 | 143.46(-0.24) | 141.46(0.04) | 141.68(0.29) | 142.06 | -0.5 | | 5 | 42(-4.3) | -15 | [-9] | [8] | [-5] | -26 | 208 | RG | 0.2 | Wait | | (-9) | 11 | -27 | 14 | 20 | -0.6,39 | 43 | | 47 | Aug/4 | 11 | 144.96 | 147.26 | 143.8(-0.2) | 141.4(-0.12) | 141.27(0.31) | 143.09 | -0.3 | | 5 | 46(-4) | 30 | [-7] | [6] | [27] | -25 | 226 | UR | 0.7 | SmallShort | | (-8) | 11 | 42 | 20 | 20 | -0.3,33 | 43 | | 48 | Aug/4 | 10 | 144.96 | 147.26 | 144.09(-0.3) | 141.57(-0.35) | 140.83(-0.12) | 141.5 | -0.6 | | 5 | 50(-1.7) | -25 | [-11] | [-15] | [3] | -58 | 85 | DP | 0.2 | OpenShort | | (-10) | -4 | 5 | -19 | 20 | -0.9,15 | 43 | | 49 | Aug/4 | 9 | 144.96 | 147.26 | 144.53(-0.27) | 142.07(-0.22) | 141(0.07) | 141.32 | -0.6 | | 5 | 52(-2.4) | -10 | [-10] | [-5] | [7] | -67 | 64 | DP | 0.1 | OpenShort? | | (-11) | 3 | 28 | -22 | 20 | -1,8 | 43 | | 50 | Aug/3 | 15 | 144.54 | 148.13 | 144.92(-0.32) | 142.39(-0.25) | 140.9(-0.23) | 140.28 | -0.6 | | 7 | 54(7.2) | -20 | [-12] | [-17] | [-7] | -84 | -60 | DT | -0.2 | OpenShort? | | (-13) | -9 | 4 | -28 | -20 | -1.4,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|