|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.1700 One month high (close): $127.0000
ABNB Daily Change: -2.24% Daily StdDev 3.38% ABNB EMA_5_Trend: 0.32% 10Minute StdDev: $2.2237
Latest Price : $118.45(-2.24%) | Wed. Apr 5, 2023($3.2) Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($2.1) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 10 | 119.34 | 119.8 | 122.34(-0.05) | 121.21(-0.27) | 120.89(-0.01) | 121 | 0.5 | | -2 | 54(0.8) | -10 | [-2] | [-6] | [-0] | -52 | -64 | DT | 0.1 | OpenShort | | (-1) | -0 | -15 | 6 | 20 | -0.8,18 | 60 | Sample size 13 Avg positive next hour return: 0.38%(77%) Avg negative next hour return: -0.13%(23%)
Daily Trend: %
Up Forces:
Down Forces: 119.34(daily_ema_20 -1.37%) 119.8(daily_ema_10 -0.99%)
Support Levels:
Resistance Levels: 121.21(hourly_sma_10 0.17%) 122.34(hourly_sma_20 1.11%)
|
| | | 2 | Apr/4 | 9 | 119.34 | 119.8 | 122.4(0.02) | 121.54(-0.23) | 120.9(0.29) | 121.58 | 0.7 | | -2 | 53(-0.4) | 30 | [1] | [4] | [11] | -49 | -18 | UT | 0.4 | OpenLong? | | (-1) | 9 | 17 | 7 | 20 | -0.5,14 | 60 | | 3 | Apr/3 | 15 | 119.73 | 120.33 | 122.38(0.01) | 121.82(-0.37) | 120.55(0.01) | 120.9 | 0.3 | | 0 | 53(3.6) | 20 | [0] | [-5] | [6] | -63 | -126 | RG | 0.2 | Wait? | | (-1) | 0 | 12 | 0 | 20 | -0.8,7 | 58 | | 4 | Apr/3 | 14 | 119.73 | 120.33 | 122.37(0.06) | 122.27(-0.4) | 120.54(-0.22) | 120.43 | 0.2 | | 0 | 50(-2.9) | 20 | [2] | [-12] | [-3] | -71 | -271 | DR | -0.1 | OpenShort | | (-0) | -7 | -2 | -2 | -20 | -1.1,7 | 58 | | 5 | Apr/3 | 13 | 119.73 | 120.33 | 122.3(0.08) | 122.76(-0.36) | 120.8(-0.62) | 120.49 | 0.2 | | 0 | 53(-3.8) | 5 | [2] | [-23] | [-9] | -69 | -378 | DR | -0.2 | OpenShort | | (2) | -18 | -8 | -13 | -20 | -1,6 | 58 | | | | |
| 6 | Apr/3 | 12 | 119.73 | 120.33 | 122.2(0.1) | 123.2(-0.25) | 121.55(-0.52) | 120.82 | 0.3 | | 0 | 56(-4.1) | 10 | [3] | [-18] | [-5] | -64 | -328 | DR | -0.4 | OpenShort | | (3) | -15 | 16 | -23 | -20 | -0.7,4 | 58 | | 7 | Apr/3 | 11 | 119.73 | 120.33 | 122.08(0.07) | 123.51(-0.18) | 122.18(-0.75) | 120.21 | 0.1 | | 0 | 61(-2.7) | -15 | [2] | [-24] | [-25] | -66 | -398 | DR | -0.9 | OpenShort | | (2) | -22 | -15 | -41 | -20 | -0.9,7 | 58 | | 8 | Apr/3 | 10 | 119.73 | 120.33 | 122(0.11) | 123.73(-0.08) | 123.1(-0.77) | 120.8 | 0.3 | | 0 | 63(-4.2) | -20 | [3] | [-23] | [-24] | -29 | -390 | DR | -1 | OpenShort | | (3) | -23 | -21 | -31 | -20 | -0.5,34 | 58 | | 9 | Apr/3 | 9 | 119.73 | 120.33 | 121.87(0.16) | 123.83(0.06) | 124.06(-0.54) | 121.63 | 0.5 | | 0 | 67(-4) | -25 | [5] | [-14] | [-36] | 5 | -304 | DR | -1 | OpenShort? | | (5) | -16 | -64 | -25 | -20 | -0.1,57 | 58 | | 10 | Mar/31 | 15 | 119.94 | 120.06 | 121.68(0.25) | 123.76(0.23) | 124.73(-0.1) | 124.21 | 1.1 | | 1 | 71(2.5) | 15 | [7] | [4] | [-3] | 57 | -54 | CR | -0.2 | HoldShort? | | (8) | -3 | 3 | -13 | -20 | 1,82 | 61 | | | | |
| 11 | Mar/31 | 14 | 119.94 | 120.06 | 121.38(0.31) | 123.48(0.17) | 124.86(0.01) | 124.08 | 1.1 | | 1 | 69(-3.6) | 20 | [9] | [6] | [-7] | 65 | -77 | CR | -0.3 | HoldShort | | (8) | 0 | -14 | -11 | -1 | 1,90 | 61 | | 12 | Mar/31 | 13 | 119.94 | 120.06 | 121(0.35) | 123.27(0.27) | 124.85(0.39) | 124.66 | 1.3 | | 1 | 73(-1.1) | 40 | [10] | [19] | [-6] | 81 | 55 | CR | -0.1 | OpenShort | | (11) | 12 | -18 | -7 | 20 | 1.4,96 | 61 | | 13 | Mar/31 | 12 | 119.94 | 120.06 | 120.58(0.36) | 122.94(0.38) | 124.36(0.61) | 125.41 | 1.5 | | 1 | 74(2.7) | 50 | [11] | [28] | [6] | 95 | 198 | UT | 0.4 | OpenLong | | (12) | 18 | 4 | -2 | 20 | 1.8,100 | 61 | | 14 | Mar/31 | 11 | 119.94 | 120.06 | 120.15(0.35) | 122.47(0.53) | 123.61(0.68) | 125.23 | 1.4 | | 1 | 71(5.6) | 50 | [10] | [32] | [7] | 98 | 244 | UT | 0.6 | OpenLong | | (12) | 20 | 7 | 5 | 20 | 1.9,100 | 61 | | 15 | Mar/31 | 10 | 119.94 | 120.06 | 119.73(0.33) | 121.82(0.54) | 122.77(0.61) | 124.94 | 1.3 | | 1 | 65(7.6) | 50 | [10] | [30] | [15] | 103 | 267 | UT | 0.9 | HoldLong | | (11) | 18 | 24 | 8 | 20 | 2.1,100 | 61 | | | | |
| 16 | Mar/31 | 9 | 119.94 | 120.06 | 119.34(0.24) | 121.17(0.43) | 122.03(0.27) | 123.97 | 1.1 | | 1 | 58(5.6) | 50 | [7] | [17] | [21] | 101 | 224 | UT | 0.9 | HoldLong? | | (9) | 8 | 44 | 7 | 20 | 2.1,98 | 61 | | 17 | Mar/30 | 15 | 119.96 | 119.41 | 119.05(0.21) | 120.65(0.32) | 121.7(0.16) | 122.23 | 0.6 | | -1 | 52(2.6) | 30 | [6] | [12] | [7] | 84 | 107 | UT | 0.3 | OpenLong? | | (6) | 5 | 16 | -3 | 20 | 1.6,94 | 55 | | 18 | Mar/30 | 14 | 119.96 | 119.41 | 118.8(0.12) | 120.27(0.28) | 121.51(0.14) | 121.6 | 0.4 | | -1 | 50(2.9) | 5 | [4] | [10] | [2] | 79 | 158 | RG | 0 | Wait | | (6) | 4 | 9 | -11 | 16 | 1.5,91 | 55 | | 19 | Mar/30 | 13 | 119.96 | 119.41 | 118.66(0.14) | 119.93(0.27) | 121.34(0.38) | 121.26 | 0.4 | | -1 | 47(2.8) | 10 | [4] | [17] | [-2] | 81 | 178 | CR | -0 | OpenShort | | (4) | 11 | -4 | -12 | 17 | 1.5,93 | 55 | | 20 | Mar/30 | 12 | 119.96 | 119.41 | 118.5(0.15) | 119.61(0.28) | 120.88(0.48) | 121.4 | 0.4 | | -1 | 44(4.1) | 10 | [4] | [20] | [-2] | 92 | 211 | CR | 0.3 | OpenShort | | (4) | 14 | -14 | -10 | 20 | 1.8,97 | 55 | | | | |
| 21 | Mar/30 | 11 | 119.96 | 119.41 | 118.32(0.19) | 119.28(0.46) | 120.3(0.6) | 121.95 | 0.5 | | -1 | 40(7) | 40 | [6] | [26] | [11] | 113 | 271 | UT | 1.1 | HoldLong | | (6) | 18 | 14 | 8 | 20 | 2.5,100 | 55 | | 22 | Mar/30 | 10 | 119.96 | 119.41 | 118.09(0.17) | 118.73(0.43) | 119.58(0.47) | 121.39 | 0.4 | | -1 | 33(7) | 40 | [5] | [22] | [14] | 118 | 228 | UT | 1.5 | HoldLong | | (6) | 14 | 19 | 13 | 20 | 2.7,100 | 55 | | 23 | Mar/30 | 9 | 119.96 | 119.41 | 117.89(0.1) | 118.22(0.34) | 119.02(0.44) | 120.66 | 0.2 | | -1 | 26(6.2) | 35 | [3] | [19] | [24] | 123 | 240 | UT | 1.7 | HoldLong? | | (4) | 13 | 45 | 18 | 20 | 2.9,100 | 55 | | 24 | Mar/29 | 15 | 119.97 | 119.11 | 117.77(0.03) | 117.82(0.16) | 118.5(0.14) | 118.91 | -0.3 | | -1 | 20(0.9) | 0 | [1] | [8] | [6] | 88 | 103 | RG | 0.6 | Wait? | | (1) | 4 | 8 | 6 | 20 | 1.6,98 | 49 | | 25 | Mar/29 | 14 | 119.97 | 119.11 | 117.74(0.09) | 117.63(0.09) | 118.34(0.07) | 118.59 | -0.4 | | -1 | 19(-0.5) | 10 | [3] | [5] | [6] | 78 | -2 | RG | 0.4 | Wait | | (1) | 2 | 4 | 8 | 20 | 1.2,98 | 49 | | | | |
| 26 | Mar/29 | 13 | 119.97 | 119.11 | 117.64(0.09) | 117.52(0.06) | 118.26(0.32) | 118.44 | -0.4 | | -1 | 19(-1) | 15 | [3] | [12] | [4] | 69 | 57 | UT | 0.3 | OpenLong | | (3) | 9 | -3 | 13 | 20 | 1.1,91 | 49 | | 27 | Mar/29 | 12 | 119.97 | 119.11 | 117.53(0.1) | 117.45(0.1) | 117.88(0.4) | 118.55 | -0.4 | | -1 | 20(-0.4) | 25 | [3] | [15] | [11] | 71 | 93 | UT | 0.9 | OpenLong | | (3) | 12 | 13 | 20 | 20 | 1.4,86 | 49 | | 28 | Mar/29 | 11 | 119.97 | 119.11 | 117.41(0.06) | 117.33(-0.06) | 117.41(0.2) | 118.06 | -0.5 | | -1 | 21(-0.7) | 15 | [2] | [6] | [11] | 53 | 50 | UT | 0.9 | OpenLong | | (3) | 6 | 0 | 39 | 20 | 0.9,80 | 49 | | 29 | Mar/29 | 10 | 119.97 | 119.11 | 117.34(0.09) | 117.33(0) | 117.18(0.22) | 118.06 | -0.5 | | -1 | 21(-0.5) | 15 | [3] | [8] | [7] | 30 | 24 | UT | 1.1 | OpenLong | | (3) | 7 | -3 | 30 | 20 | 0.9,57 | 49 | | 30 | Mar/29 | 9 | 119.97 | 119.11 | 117.23(0.04) | 117.4(0.03) | 116.92(0.12) | 118.18 | -0.5 | | -1 | 22(0.8) | 30 | [1] | [5] | [21] | 11 | 70 | UT | 1.6 | OpenLong? | | (3) | 4 | 44 | 16 | 20 | 1.2,31 | 49 | | | | |
| 31 | Mar/28 | 15 | 120.05 | 118.57 | 117.18(-0.07) | 117.36(-0.07) | 116.78(-0.21) | 116.51 | -1 | | -4 | 21(0.1) | -35 | [-2] | [-8] | [-4] | -63 | -40 | DT | -0.4 | OpenShort? | | (-1) | -6 | 5 | -17 | -20 | -0.9,10 | 38 | | 32 | Mar/28 | 14 | 120.05 | 118.57 | 117.26(-0.14) | 117.44(-0.11) | 117.02(-0.2) | 116.33 | -1 | | -4 | 21(-2.9) | -50 | [-4] | [-9] | [-10] | -61 | 11 | DT | -0.9 | OpenShort | | (-3) | -6 | -8 | -21 | -20 | -1.2,19 | 38 | | 33 | Mar/28 | 13 | 120.05 | 118.57 | 117.43(-0.14) | 117.57(-0.14) | 117.26(-0.32) | 116.62 | -0.9 | | -4 | 24(-3.8) | -50 | [-4] | [-13] | [-8] | -37 | -11 | DT | -0.7 | OpenShort | | (-4) | -10 | -10 | -16 | -20 | -0.9,36 | 38 | | 34 | Mar/28 | 12 | 120.05 | 118.57 | 117.59(-0.2) | 117.73(-0.1) | 117.64(-0.2) | 116.99 | -0.8 | | -4 | 28(-8.1) | -50 | [-6] | [-10] | [-7] | -12 | 103 | DT | -0.6 | OpenShort | | (-4) | -6 | -12 | -4 | -20 | -0.6,53 | 38 | | 35 | Mar/28 | 11 | 120.05 | 118.57 | 117.82(-0.21) | 117.85(0.08) | 117.88(-0.06) | 117.46 | -0.7 | | -4 | 36(-8.8) | -50 | [-7] | [-3] | [-5] | 3 | 166 | DT | -0.3 | OpenShort | | (-6) | -2 | -6 | -2 | -20 | -0.3,60 | 38 | | | | |
| 36 | Mar/28 | 10 | 120.05 | 118.57 | 118.07(-0.25) | 117.76(0.12) | 117.95(0.07) | 117.71 | -0.6 | | -4 | 44(-11.5) | -50 | [-8] | [2] | [1] | 10 | 241 | UR | -0.1 | SmallShort | | (-6) | 2 | 7 | 10 | -20 | -0.2,65 | 38 | | 37 | Mar/28 | 9 | 120.05 | 118.57 | 118.37(-0.25) | 117.62(0.11) | 117.87(-0.02) | 117.45 | -0.7 | | -4 | 56(-6.7) | -50 | [-8] | [-1] | [-10] | 1 | 168 | DT | -0.2 | OpenShort? | | (-9) | -1 | -28 | 12 | -20 | -0.4,61 | 38 | | 38 | Mar/27 | 15 | 120.4 | 118.58 | 118.67(-0.16) | 117.49(0.18) | 117.89(0.06) | 118.53 | -0.5 | | -4 | 63(-4.5) | -30 | [-5] | [4] | [8] | 10 | 166 | UR | 0.3 | SmallShort? | | (-7) | 2 | 8 | 18 | 20 | -0.1,62 | 37 | | 39 | Mar/27 | 14 | 120.4 | 118.58 | 118.86(-0.22) | 117.28(0.18) | 117.82(-0.01) | 118.21 | -0.6 | | -4 | 67(-4.5) | -35 | [-7] | [1] | [6] | -20 | 169 | UR | 0.2 | SmallShort | | (-6) | -0 | 11 | 8 | 14 | -0.3,38 | 37 | | 40 | Mar/27 | 13 | 120.4 | 118.58 | 119.12(-0.26) | 117.07(0.06) | 117.83(0.22) | 117.78 | -0.7 | | -4 | 72(-5.4) | -35 | [-8] | [6] | [7] | -35 | 206 | UR | -0 | SmallShort | | (-7) | 7 | 10 | 3 | 20 | -0.5,28 | 37 | | | | |
| 41 | Mar/27 | 12 | 120.4 | 118.58 | 119.43(-0.27) | 117(-0.08) | 117.57(0.17) | 117.39 | -0.8 | | -4 | 77(-2.4) | -35 | [-8] | [2] | [3] | -44 | 143 | UR | -0.1 | SmallShort | | (-9) | 5 | -2 | 4 | 20 | -0.7,24 | 37 | | 42 | Mar/27 | 11 | 120.4 | 118.58 | 119.75(-0.24) | 117.09(-0.17) | 117.37(0.23) | 117.46 | -0.8 | | -4 | 79(-1.5) | -35 | [-7] | [3] | [-1] | -44 | 110 | RG | 0 | Wait | | (-8) | 7 | -22 | 12 | 20 | -0.8,26 | 37 | | 43 | Mar/27 | 10 | 120.4 | 118.58 | 120.04(-0.22) | 117.29(-0.11) | 117.1(0.37) | 118.31 | -0.6 | | -4 | 81(-2.5) | -25 | [-7] | [8] | [11] | -44 | 176 | UR | 0.4 | SmallShort | | (-7) | 11 | 3 | 14 | 20 | -0.6,21 | 37 | | 44 | Mar/27 | 9 | 120.4 | 118.58 | 120.3(-0.22) | 117.42(-0.31) | 116.67(0.32) | 118.2 | -0.6 | | -4 | 83(-0.2) | 10 | [-7] | [3] | [25] | -56 | 133 | UR | 0.5 | SmallShort? | | (-8) | 10 | 44 | 12 | 20 | -0.7,12 | 37 | | 45 | Mar/24 | 15 | 120.69 | 118.43 | 120.56(-0.29) | 117.79(-0.49) | 116.3(-0.11) | 116.55 | -1.1 | | -5 | 84(1) | -50 | [-9] | [-14] | [6] | -80 | -63 | DP | 0.1 | OpenShort? | | (-9) | -3 | 6 | 5 | 20 | -1.3,3 | 37 | | | | |
| 46 | Mar/24 | 14 | 120.69 | 118.43 | 120.91(-0.32) | 118.37(-0.64) | 116.43(-0.32) | 116.3 | -1.2 | | -5 | 83(3.7) | -50 | [-10] | [-23] | [4] | -85 | -139 | DP | -0 | OpenShort | | (-10) | -10 | 5 | 9 | 11 | -1.5,3 | 37 | | 47 | Mar/24 | 13 | 120.69 | 118.43 | 121.3(-0.31) | 119.13(-0.6) | 116.8(-0.58) | 116.12 | -1.3 | | -5 | 79(5.8) | -50 | [-10] | [-30] | [-6] | -93 | -264 | DT | -0.2 | OpenShort | | (-10) | -18 | -10 | 7 | -20 | -1.8,2 | 37 | | 48 | Mar/24 | 12 | 120.69 | 118.43 | 121.68(-0.3) | 119.85(-0.49) | 117.48(-0.58) | 116.5 | -1.1 | | -5 | 73(6.3) | -50 | [-9] | [-28] | [-9] | -96 | -274 | DT | -0.4 | OpenShort | | (-10) | -18 | 12 | -32 | -20 | -1.9,2 | 37 | | 49 | Mar/24 | 11 | 120.69 | 118.43 | 122.05(-0.31) | 120.44(-0.62) | 118.16(-0.96) | 116.04 | -1.3 | | -5 | 67(12.3) | -50 | [-10] | [-42] | [-28] | -113 | -418 | DT | -0.9 | HoldShort | | (-10) | -29 | -31 | -38 | -20 | -2.5,0 | 37 | | 50 | Mar/24 | 10 | 120.69 | 118.43 | 122.43(-0.24) | 121.19(-0.61) | 119.31(-0.94) | 117.22 | -1 | | -5 | 55(12.6) | -50 | [-7] | [-41] | [-23] | -115 | -423 | DT | -1.1 | HoldShort | | (-8) | -29 | -23 | -38 | -20 | -2.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|