ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $113.1700 One month high (close): $127.0000

ABNB Daily Change: -2.25% Daily StdDev 3.39% ABNB EMA_5_Trend: 0.5% 10Minute StdDev: $1.8161

Latest Price : $121.16(-2.25%)

Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($2.1) Fri. Mar 31, 2023($1.7) Thu. Mar 30, 2023($1.6) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($3.1)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.8%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	119.73	120.33	121.87(0.16)	123.83(0.06)	124.06(-0.54)	121.63	0.5	0	67(-4)	-25	[5]	[-14]	[-36]	5	-299	DR	-1	OpenShort?	(5)	-16	-65	-25	-20	-0.1,57	58
Daily Trend: % Up Forces: 121.87(hourly_sma_20 0.2%) 123.83(hourly_sma_10 1.81%) Down Forces: 119.73(daily_ema_20 -1.56%) Support Levels: 120.33(weak_daily_ema_10 -1.07%) Resistance Levels:

2	Mar/31	15	119.94	120.06	121.68(0.25)	123.76(0.23)	124.73(-0.1)	124.21	1.1	1	71(2.5)	15	[7]	[4]	[-3]	57	-50	CR	-0.2	HoldShort?	(8)	-3	3	-13	-20	1,82	61
3	Mar/31	14	119.94	120.06	121.38(0.31)	123.48(0.17)	124.86(0.01)	124.08	1.1	1	69(-3.6)	20	[9]	[6]	[-7]	65	-72	CR	-0.3	HoldShort	(8)	0	-15	-11	-1	1,90	61
4	Mar/31	13	119.94	120.06	121(0.35)	123.27(0.27)	124.85(0.39)	124.66	1.3	1	73(-1.1)	40	[10]	[19]	[-6]	81	59	CR	-0.1	OpenShort	(11)	12	-19	-7	20	1.4,96	61
5	Mar/31	12	119.94	120.06	120.58(0.36)	122.94(0.38)	124.36(0.61)	125.41	1.5	1	74(2.7)	50	[11]	[28]	[6]	95	201	UT	0.4	OpenLong	(13)	18	4	-2	20	1.8,100	61

6	Mar/31	11	119.94	120.06	120.15(0.35)	122.47(0.53)	123.61(0.68)	125.23	1.4	1	71(5.6)	50	[10]	[32]	[7]	98	247	UT	0.6	OpenLong	(12)	20	7	5	20	1.9,100	61
7	Mar/31	10	119.94	120.06	119.73(0.33)	121.82(0.54)	122.77(0.61)	124.94	1.3	1	65(7.6)	50	[10]	[30]	[15]	103	270	UT	0.9	HoldLong	(11)	18	24	8	20	2.1,100	61
8	Mar/31	9	119.94	120.06	119.34(0.24)	121.17(0.43)	122.03(0.27)	123.97	1.1	1	58(5.6)	50	[7]	[17]	[21]	101	226	UT	0.9	HoldLong?	(9)	8	44	7	20	2.1,98	61
9	Mar/30	15	119.96	119.41	119.05(0.21)	120.65(0.32)	121.7(0.16)	122.23	0.6	-1	52(2.6)	30	[6]	[12]	[7]	84	109	UT	0.3	OpenLong?	(6)	5	16	-3	20	1.6,94	55
10	Mar/30	14	119.96	119.41	118.8(0.12)	120.27(0.28)	121.51(0.14)	121.6	0.4	-1	50(2.9)	5	[4]	[10]	[2]	79	160	RG	0	Wait	(6)	4	9	-11	16	1.5,91	55

11	Mar/30	13	119.96	119.41	118.66(0.14)	119.93(0.27)	121.34(0.38)	121.26	0.4	-1	47(2.8)	10	[4]	[17]	[-2]	81	178	CR	-0	OpenShort	(4)	11	-4	-12	17	1.5,93	55
12	Mar/30	12	119.96	119.41	118.5(0.15)	119.61(0.28)	120.88(0.48)	121.4	0.4	-1	44(4.1)	10	[4]	[20]	[-2]	92	211	CR	0.3	OpenShort	(4)	14	-14	-10	20	1.8,97	55
13	Mar/30	11	119.96	119.41	118.32(0.19)	119.28(0.46)	120.3(0.6)	121.95	0.5	-1	40(7)	40	[6]	[26]	[11]	113	272	UT	1.1	HoldLong	(6)	18	14	8	20	2.5,100	55
14	Mar/30	10	119.96	119.41	118.09(0.17)	118.73(0.43)	119.58(0.47)	121.39	0.4	-1	33(7)	40	[5]	[22]	[14]	118	229	UT	1.5	HoldLong	(6)	14	19	13	20	2.7,100	55
15	Mar/30	9	119.96	119.41	117.89(0.1)	118.22(0.34)	119.02(0.44)	120.66	0.2	-1	26(6.2)	35	[3]	[19]	[24]	123	240	UT	1.7	HoldLong?	(4)	13	46	18	20	2.9,100	55

16	Mar/29	15	119.97	119.11	117.77(0.03)	117.82(0.16)	118.5(0.14)	118.91	-0.3	-1	20(0.9)	0	[1]	[8]	[6]	88	103	RG	0.6	Wait?	(1)	4	8	6	20	1.6,98	49
17	Mar/29	14	119.97	119.11	117.74(0.09)	117.63(0.09)	118.34(0.07)	118.59	-0.4	-1	19(-0.5)	10	[3]	[5]	[6]	78	-1	RG	0.4	Wait	(1)	2	4	8	20	1.2,98	49
18	Mar/29	13	119.97	119.11	117.64(0.09)	117.52(0.06)	118.26(0.32)	118.44	-0.4	-1	19(-1)	15	[3]	[12]	[4]	69	57	UT	0.3	OpenLong	(3)	9	-3	13	20	1.1,91	49
19	Mar/29	12	119.97	119.11	117.53(0.1)	117.45(0.1)	117.88(0.4)	118.55	-0.4	-1	20(-0.4)	25	[3]	[15]	[11]	71	93	UT	0.9	OpenLong	(3)	12	13	20	20	1.4,86	49
20	Mar/29	11	119.97	119.11	117.41(0.06)	117.33(-0.06)	117.41(0.2)	118.06	-0.5	-1	21(-0.7)	15	[2]	[6]	[11]	53	50	UT	0.9	OpenLong	(3)	6	0	39	20	0.9,80	49

21	Mar/29	10	119.97	119.11	117.34(0.09)	117.33(0)	117.18(0.22)	118.06	-0.5	-1	21(-0.5)	15	[3]	[8]	[7]	30	25	UT	1.1	OpenLong	(3)	7	-3	30	20	0.9,57	49
22	Mar/29	9	119.97	119.11	117.23(0.04)	117.4(0.03)	116.92(0.12)	118.18	-0.5	-1	22(0.8)	30	[1]	[5]	[21]	11	70	UT	1.6	OpenLong?	(3)	4	45	16	20	1.2,31	49
23	Mar/28	15	120.05	118.57	117.18(-0.07)	117.36(-0.07)	116.78(-0.21)	116.51	-1	-4	21(0.1)	-35	[-2]	[-8]	[-4]	-63	-41	DT	-0.4	OpenShort?	(-1)	-6	5	-17	-20	-0.9,10	38
24	Mar/28	14	120.05	118.57	117.26(-0.14)	117.44(-0.11)	117.02(-0.2)	116.33	-1	-4	21(-2.9)	-50	[-4]	[-9]	[-10]	-61	10	DT	-0.9	OpenShort	(-3)	-6	-8	-21	-20	-1.2,19	38
25	Mar/28	13	120.05	118.57	117.43(-0.14)	117.57(-0.14)	117.26(-0.32)	116.62	-0.9	-4	24(-3.8)	-50	[-4]	[-13]	[-8]	-37	-12	DT	-0.7	OpenShort	(-4)	-10	-10	-16	-20	-0.9,36	38

26	Mar/28	12	120.05	118.57	117.59(-0.2)	117.73(-0.1)	117.64(-0.2)	116.99	-0.8	-4	28(-8.1)	-50	[-6]	[-10]	[-7]	-12	101	DT	-0.6	OpenShort	(-4)	-6	-12	-4	-20	-0.6,53	38
27	Mar/28	11	120.05	118.57	117.82(-0.21)	117.85(0.08)	117.88(-0.06)	117.46	-0.7	-4	36(-8.8)	-50	[-7]	[-3]	[-5]	3	163	DT	-0.3	OpenShort	(-6)	-2	-7	-2	-20	-0.3,60	38
28	Mar/28	10	120.05	118.57	118.07(-0.25)	117.76(0.12)	117.95(0.07)	117.71	-0.6	-4	44(-11.5)	-50	[-8]	[2]	[1]	10	237	UR	-0.1	SmallShort	(-6)	2	7	10	-20	-0.2,65	38
29	Mar/28	9	120.05	118.57	118.37(-0.25)	117.62(0.11)	117.87(-0.02)	117.45	-0.7	-4	56(-6.7)	-50	[-8]	[-1]	[-10]	1	164	DT	-0.2	OpenShort?	(-9)	-1	-28	12	-20	-0.4,61	38
30	Mar/27	15	120.4	118.58	118.67(-0.16)	117.49(0.18)	117.89(0.06)	118.53	-0.5	-4	63(-4.5)	-30	[-5]	[4]	[8]	10	163	UR	0.3	SmallShort?	(-7)	2	8	18	20	-0.1,62	37

31	Mar/27	14	120.4	118.58	118.86(-0.22)	117.28(0.18)	117.82(-0.01)	118.21	-0.6	-4	67(-4.5)	-35	[-7]	[1]	[6]	-20	165	UR	0.2	SmallShort	(-6)	-0	12	8	14	-0.3,38	37
32	Mar/27	13	120.4	118.58	119.12(-0.26)	117.07(0.06)	117.83(0.22)	117.78	-0.7	-4	72(-5.4)	-35	[-8]	[6]	[7]	-35	201	UR	-0	SmallShort	(-8)	7	10	3	20	-0.5,28	37
33	Mar/27	12	120.4	118.58	119.43(-0.27)	117(-0.08)	117.57(0.17)	117.39	-0.8	-4	77(-2.4)	-35	[-8]	[2]	[3]	-44	138	UR	-0.1	SmallShort	(-9)	5	-2	4	20	-0.7,24	37
34	Mar/27	11	120.4	118.58	119.75(-0.24)	117.09(-0.17)	117.37(0.23)	117.46	-0.8	-4	79(-1.5)	-35	[-7]	[3]	[-1]	-44	105	RG	0	Wait	(-8)	7	-22	12	20	-0.8,26	37
35	Mar/27	10	120.4	118.58	120.04(-0.22)	117.29(-0.11)	117.1(0.37)	118.31	-0.6	-4	81(-2.5)	-25	[-7]	[8]	[11]	-44	171	UR	0.4	SmallShort	(-7)	11	3	14	20	-0.6,21	37

36	Mar/27	9	120.4	118.58	120.3(-0.22)	117.42(-0.31)	116.67(0.32)	118.2	-0.6	-4	83(-0.2)	10	[-7]	[3]	[25]	-56	128	UR	0.5	SmallShort?	(-8)	10	44	12	20	-0.7,12	37
37	Mar/24	15	120.69	118.43	120.56(-0.29)	117.79(-0.49)	116.3(-0.11)	116.55	-1.1	-5	84(1)	-50	[-9]	[-14]	[6]	-80	-67	DP	0.1	OpenShort?	(-9)	-3	7	5	20	-1.3,3	37
38	Mar/24	14	120.69	118.43	120.91(-0.32)	118.37(-0.64)	116.43(-0.32)	116.3	-1.2	-5	83(3.7)	-50	[-10]	[-23]	[4]	-85	-143	DP	-0	OpenShort	(-10)	-10	5	9	11	-1.5,3	37
39	Mar/24	13	120.69	118.43	121.3(-0.31)	119.13(-0.6)	116.8(-0.58)	116.12	-1.3	-5	79(5.8)	-50	[-10]	[-30]	[-6]	-93	-266	DT	-0.2	OpenShort	(-11)	-18	-10	7	-20	-1.8,2	37
40	Mar/24	12	120.69	118.43	121.68(-0.3)	119.85(-0.49)	117.48(-0.58)	116.5	-1.1	-5	73(6.3)	-50	[-9]	[-28]	[-2]	-96	-276	DT	-0.4	OpenShort	(-10)	-18	12	10	-20	-1.9,2	37

41	Mar/24	11	120.69	118.43	122.05(-0.31)	120.44(-0.62)	118.16(-0.96)	116.04	-1.3	-5	67(12.3)	-50	[-10]	[-42]	[-21]	-113	-419	DT	-0.9	HoldShort	(-11)	-29	-31	1	-20	-2.5,0	37
42	Mar/24	10	120.69	118.43	122.43(-0.24)	121.19(-0.61)	119.31(-0.94)	117.22	-1	-5	55(12.6)	-50	[-7]	[-41]	[-16]	-115	-424	DT	-1.1	HoldShort	(-8)	-29	-23	3	-20	-2.6,0	37
43	Mar/24	9	120.69	118.43	122.72(-0.13)	121.93(-0.38)	120.44(-0.82)	118.11	-0.7	-5	42(7)	-50	[-4]	[-33]	[-26]	-125	-454	DT	-1.5	HoldShort?	(-6)	-25	-37	-26	-20	-3,0	37
44	Mar/23	15	120.95	118.59	122.88(-0.09)	122.39(-0.35)	121.43(-0.69)	119.53	-0.4	-5	35(7.2)	-50	[-3]	[-27]	[-18]	-115	-350	DT	-1.5	HoldShort?	(-3)	-21	-12	-36	-20	-2.6,0	42
45	Mar/23	14	120.95	118.59	122.99(0.08)	122.82(-0.28)	122.27(-0.37)	119.98	-0.3	-5	28(-8.8)	-35	[3]	[-15]	[-29]	-125	-413	DR	-2.3	HoldShort	(-2)	-11	-40	-51	-20	-3,0	42

46	Mar/23	13	120.95	118.59	122.89(0.15)	123.17(-0.15)	122.72(-0.3)	121.52	0.2	-5	37(-9.9)	-25	[5]	[-10]	[-17]	-48	-332	DR	-0.9	OpenShort	(4)	-9	-22	-23	-20	-1,27	42
47	Mar/23	12	120.95	118.59	122.71(0.19)	123.35(-0.1)	123.09(-0.28)	122.4	0.4	-5	46(-8.3)	-25	[6]	[-9]	[-16]	-7	-287	DR	-0.4	OpenShort	(6)	-9	-37	-10	-20	-0.2,48	42
48	Mar/23	11	120.95	118.59	122.48(0.28)	123.47(0.02)	123.43(0.1)	123.87	0.8	-5	55(-7.5)	25	[9]	[5]	[8]	29	-140	UT	0.2	OpenLong	(8)	3	13	10	20	0.7,61	42
49	Mar/23	10	120.95	118.59	122.14(0.2)	123.45(-0.06)	123.31(-0.06)	123.35	0.7	-5	62(-3.4)	10	[6]	[-1]	[9]	22	-115	RG	0	Wait	(8)	-2	22	7	2	0.5,59	42
50	Mar/23	9	120.95	118.59	121.9(0.21)	123.52(-0.11)	123.38(-0.19)	122.5	0.4	-5	66(-4.6)	-5	[7]	[-6]	[-7]	23	-207	DR	-0.4	OpenShort?	(5)	-6	-18	8	-20	0.2,68	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI