|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $82.6300 One month high (close): $101.5300
ABNB Daily Change: -1.07% Daily StdDev 3.55% ABNB EMA_5_Trend: -1.21% 10Minute StdDev: $0.8712
Latest Price : $82.63(-1.07%) | Thu. Dec 29, 2022($0.5) Wed. Dec 28, 2022($0.8) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($1.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 91.43 | 86.86 | 84.06(-0.01) | 84.06(-0.15) | 83.68(-0.14) | 83.53 | -1.4 | | -15 | 12(0) | -50 | [-0] | [-9] | [-3] | -69 | -86 | DT | -0.2 | OpenShort? | | (0) | -4 | -2 | -13 | -5 | -0.8,1 | 31 | Sample size 39 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.06(hourly_sma_10 0.63%) 84.06(hourly_sma_20 0.63%) 86.86(daily_ema_10 3.99%) 91.43(daily_ema_20 9.46%)
|
| | | 2 | Dec/27 | 15 | 92.1 | 87.96 | 84.07(-0.06) | 84.19(-0.15) | 83.8(-0.11) | 83.59 | -1.6 | | -14 | 12(-0.7) | -50 | [-2] | [-9] | [-4] | -57 | -26 | DT | -0.3 | OpenShort? | | (-0) | -3 | 2 | -17 | -16 | -0.7,11 | 30 | | 3 | Dec/27 | 14 | 92.1 | 87.96 | 84.12(-0.2) | 84.32(-0.09) | 83.89(-0.04) | 83.54 | -1.6 | | -14 | 12(-4.4) | -50 | [-6] | [-7] | [-6] | -46 | 132 | DT | -0.5 | OpenShort | | (-2) | -1 | -1 | -13 | -20 | -0.9,27 | 30 | | 4 | Dec/27 | 13 | 92.1 | 87.96 | 84.29(-0.24) | 84.4(-0.13) | 83.92(-0.38) | 83.58 | -1.6 | | -14 | 17(-4.2) | -50 | [-7] | [-17] | [-8] | -31 | 76 | DT | -0.4 | OpenShort | | (-6) | -11 | -13 | -6 | -20 | -0.8,39 | 30 | | 5 | Dec/27 | 12 | 92.1 | 87.96 | 84.49(-0.21) | 84.51(-0.05) | 84.24(-0.24) | 83.98 | -1.5 | | -14 | 21(-3.2) | -50 | [-6] | [-12] | [-5] | -7 | 96 | DT | -0.2 | OpenShort | | (-6) | -7 | -11 | 6 | -20 | -0.5,56 | 30 | | | | |
| 6 | Dec/27 | 11 | 92.1 | 87.96 | 84.67(-0.21) | 84.55(-0.01) | 84.44(-0.15) | 84.32 | -1.4 | | -14 | 24(-3.4) | -50 | [-6] | [-9] | [1] | -6 | 143 | DP | -0.1 | OpenShort | | (-5) | -4 | 9 | -6 | -15 | -0.3,52 | 30 | | 7 | Dec/27 | 10 | 92.1 | 87.96 | 84.85(-0.26) | 84.56(0.04) | 84.57(-0.21) | 84.04 | -1.5 | | -14 | 27(-3.2) | -50 | [-7] | [-10] | [-0] | -14 | 121 | DT | -0.4 | OpenShort | | (-7) | -6 | 12 | -2 | -20 | -0.5,49 | 30 | | 8 | Dec/27 | 9 | 92.1 | 87.96 | 85.07(-0.22) | 84.53(0.08) | 84.75(-0.15) | 83.67 | -1.6 | | -14 | 31(-1.1) | -50 | [-6] | [-8] | [-22] | -24 | 34 | DT | -0.6 | OpenShort? | | (-8) | -4 | -44 | -1 | -20 | -0.8,46 | 30 | | 9 | Dec/23 | 15 | 92.73 | 89.12 | 85.26(-0.13) | 84.46(0.28) | 84.88(0.11) | 85.11 | -1.5 | | -12 | 32(-3.4) | -50 | [-4] | [3] | [2] | 13 | 148 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | 13 | -5 | -0.1,65 | 25 | | 10 | Dec/23 | 14 | 92.73 | 89.12 | 85.37(-0.14) | 84.22(0.19) | 84.79(0.15) | 85.04 | -1.5 | | -12 | 35(-1.1) | -50 | [-4] | [3] | [4] | -8 | 150 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 11 | 20 | -0.2,47 | 25 | | | | |
| 11 | Dec/23 | 13 | 92.73 | 89.12 | 85.49(-0.15) | 84.06(0.14) | 84.66(0.14) | 85.03 | -1.5 | | -12 | 36(-1.1) | -50 | [-4] | [2] | [6] | -20 | 148 | UR | 0.2 | SmallShort | | (-4) | 4 | 5 | 5 | 20 | -0.3,38 | 25 | | 12 | Dec/23 | 12 | 92.73 | 89.12 | 85.62(-0.17) | 83.94(0.04) | 84.54(0.27) | 84.88 | -1.6 | | -12 | 37(-1) | -50 | [-5] | [4] | [13] | -25 | 162 | UR | 0.2 | SmallShort | | (-4) | 8 | 17 | 8 | 20 | -0.4,35 | 25 | | 13 | Dec/23 | 11 | 92.73 | 89.12 | 85.77(-0.22) | 83.91(-0.31) | 84.31(0.33) | 84.32 | -1.7 | | -12 | 38(-0.8) | -50 | [-6] | [1] | [6] | -40 | 150 | UR | 0 | SmallShort | | (-6) | 9 | -12 | 6 | 20 | -0.8,30 | 25 | | 14 | Dec/23 | 10 | 92.73 | 89.12 | 85.96(-0.26) | 84.17(-0.38) | 84.03(0.38) | 84.69 | -1.6 | | -12 | 39(-1.2) | -50 | [-7] | [1] | [15] | -35 | 227 | UR | 0.3 | SmallShort | | (-6) | 11 | 10 | 14 | 20 | -0.6,30 | 25 | | 15 | Dec/23 | 9 | 92.73 | 89.12 | 86.18(-0.31) | 84.49(-0.33) | 83.71(0.31) | 84.38 | -1.7 | | -12 | 40(-2.6) | -50 | [-9] | [-1] | [8] | -48 | 202 | DP | 0.3 | OpenShort? | | (-7) | 9 | -2 | 16 | 20 | -0.9,25 | 25 | | | | |
| 16 | Dec/22 | 15 | 93.37 | 90.08 | 86.45(-0.22) | 84.77(-0.41) | 83.45(0.17) | 84.45 | -1.8 | | -12 | 43(-1.7) | -50 | [-6] | [-5] | [15] | -57 | 48 | DP | 0.5 | OpenShort? | | (-9) | 5 | 22 | 16 | 20 | -0.9,16 | 21 | | 17 | Dec/22 | 14 | 93.37 | 90.08 | 86.64(-0.12) | 85.12(-0.56) | 83.31(-0.23) | 83.74 | -2 | | -12 | 45(2) | -40 | [-3] | [-18] | [10] | -77 | -265 | DP | 0.2 | OpenShort | | (-8) | -6 | 26 | 10 | 2 | -1.3,6 | 21 | | 18 | Dec/22 | 13 | 93.37 | 90.08 | 86.74(-0.17) | 85.6(-0.55) | 83.5(-0.96) | 82.92 | -2.2 | | -12 | 43(3.8) | -50 | [-5] | [-38] | [-7] | -97 | -516 | DT | -0.3 | OpenShort | | (-5) | -27 | 3 | 1 | -20 | -1.9,1 | 21 | | 19 | Dec/22 | 12 | 93.37 | 90.08 | 86.89(-0.21) | 86.07(-0.51) | 84.31(-1.13) | 82.81 | -2.2 | | -12 | 39(5.2) | -50 | [-6] | [-43] | [-20] | -105 | -550 | DT | -0.8 | HoldShort | | (-5) | -31 | -18 | -7 | -20 | -2.2,0 | 21 | | 20 | Dec/22 | 11 | 93.37 | 90.08 | 87.07(-0.17) | 86.51(-0.47) | 85.27(-0.98) | 83.39 | -2.1 | | -12 | 34(4.5) | -50 | [-5] | [-38] | [-20] | -108 | -500 | DT | -1.2 | HoldShort | | (-5) | -27 | -13 | -24 | -20 | -2.3,0 | 21 | | | | |
| 21 | Dec/22 | 10 | 93.37 | 90.08 | 87.22(-0.15) | 86.92(-0.42) | 86.11(-0.94) | 83.81 | -2 | | -12 | 29(4.4) | -50 | [-4] | [-36] | [-26] | -100 | -478 | DT | -1.6 | HoldShort | | (-4) | -26 | -24 | -32 | -20 | -2.4,10 | 21 | | 22 | Dec/22 | 9 | 93.37 | 90.08 | 87.35(-0.16) | 87.29(-0.38) | 86.93(-0.88) | 84.59 | -1.8 | | -12 | 25(3.8) | -50 | [-4] | [-34] | [-40] | -84 | -385 | DT | -2 | OpenShort? | | (-3) | -24 | -73 | -28 | -20 | -2.3,24 | 21 | | 23 | Dec/21 | 15 | 94 | 91.1 | 87.49(-0.05) | 87.62(-0.15) | 87.7(-0.16) | 87 | -1.6 | | -9 | 21(-1.9) | -50 | [-1] | [-8] | [-9] | -35 | -48 | DT | -0.7 | OpenShort? | | (-1) | -4 | -16 | -15 | -19 | -0.5,28 | 23 | | 24 | Dec/21 | 14 | 94 | 91.1 | 87.53(-0.1) | 87.75(-0.14) | 87.84(0.1) | 87.53 | -1.5 | | -9 | 23(-1.8) | -50 | [-3] | [-1] | [-0] | -4 | 130 | DT | -0.3 | OpenShort | | (-0) | 3 | -1 | -5 | 10 | 0,46 | 23 | | 25 | Dec/21 | 13 | 94 | 91.1 | 87.62(-0.07) | 87.87(-0.28) | 87.75(0.01) | 87.55 | -1.5 | | -9 | 25(-0.8) | -50 | [-2] | [-5] | [-1] | 1 | 66 | DT | -0.2 | OpenShort | | (-3) | 0 | -13 | 5 | 20 | -0.1,53 | 23 | | | | |
| 26 | Dec/21 | 12 | 94 | 91.1 | 87.68(-0.06) | 88.12(-0.03) | 87.74(0.1) | 88 | -1.4 | | -9 | 25(-0.8) | -50 | [-2] | [0] | [-2] | 11 | 128 | DT | 0.2 | OpenShort | | (-1) | 3 | -13 | 12 | -3 | 0.3,53 | 23 | | 27 | Dec/21 | 11 | 94 | 91.1 | 87.73(-0.05) | 88.15(0.3) | 87.65(0.13) | 88.42 | -1.3 | | -9 | 26(-0.7) | -35 | [-1] | [6] | [6] | 12 | 164 | UR | 0.7 | SmallShort | | (-1) | 4 | 24 | 9 | -20 | 0.6,47 | 23 | | 28 | Dec/21 | 10 | 94 | 91.1 | 87.77(-0.08) | 87.89(0.22) | 87.54(-0.11) | 87.61 | -1.4 | | -9 | 27(-1) | -50 | [-2] | [-2] | [-1] | -14 | 34 | DT | 0.1 | OpenShort | | (-2) | -3 | 13 | -2 | -20 | -0.1,39 | 23 | | 29 | Dec/21 | 9 | 94 | 91.1 | 87.84(-0.15) | 87.7(0.08) | 87.64(-0.39) | 87.17 | -1.5 | | -9 | 28(-1.2) | -50 | [-4] | [-12] | [-9] | -24 | -27 | DT | -0.4 | OpenShort? | | (-3) | -11 | -9 | -9 | -20 | -0.5,39 | 23 | | 30 | Dec/20 | 15 | 94.43 | 91.59 | 87.97(-0.2) | 87.63(0.13) | 87.98(-0.6) | 87.46 | -1.7 | | -8 | 29(-5.6) | -50 | [-5] | [-17] | [-7] | -15 | -6 | DT | -0.4 | OpenShort? | | (-4) | -16 | -4 | -13 | -20 | -0.4,45 | 23 | | | | |
| 31 | Dec/20 | 14 | 94.43 | 91.59 | 88.15(-0.17) | 87.52(0.13) | 88.51(-0.17) | 87.6 | -1.7 | | -8 | 35(-2.3) | -50 | [-5] | [-5] | [-7] | -9 | 70 | DT | -0.6 | OpenShort | | (-5) | -5 | -8 | -13 | -19 | -0.4,51 | 23 | | 32 | Dec/20 | 13 | 94.43 | 91.59 | 88.3(-0.12) | 87.41(0.07) | 88.66(0.49) | 87.88 | -1.6 | | -8 | 37(-1.2) | -50 | [-3] | [12] | [-3] | 3 | 198 | RG | -0.5 | Wait | | (-4) | 13 | -10 | -7 | 19 | -0.3,60 | 23 | | 33 | Dec/20 | 12 | 94.43 | 91.59 | 88.41(-0.1) | 87.35(0.05) | 88.23(0.5) | 88.22 | -1.5 | | -8 | 38(-0.7) | -45 | [-3] | [12] | [2] | 25 | 213 | UR | -0 | SmallShort | | (-3) | 13 | -18 | 19 | 20 | -0.1,77 | 23 | | 34 | Dec/20 | 11 | 94.43 | 91.59 | 88.5(-0.07) | 87.31(-0.06) | 87.79(0.58) | 88.82 | -1.4 | | -8 | 39(-1) | -30 | [-2] | [13] | [6] | 29 | 261 | UR | 0.6 | SmallShort | | (-2) | 16 | -34 | 40 | 20 | 0.2,74 | 23 | | 35 | Dec/20 | 10 | 94.43 | 91.59 | 88.5(0) | 87.36(0.14) | 87.28(0.87) | 89.99 | -1.1 | | -8 | 40(0.1) | -5 | [0] | [24] | [37] | 23 | 381 | UR | 1.7 | SmallShort | | (-1) | 23 | 48 | 40 | 20 | 0.9,50 | 23 | | | | |
| 36 | Dec/20 | 9 | 94.43 | 91.59 | 88.56(-0.12) | 87.24(-0.08) | 86.53(0.44) | 88.37 | -1.5 | | -8 | 40(-1.7) | -10 | [-3] | [8] | [39] | -31 | 216 | UR | 1.1 | SmallShort? | | (-2) | 12 | 80 | 19 | 20 | -0.1,22 | 23 | | 37 | Dec/19 | 15 | 94.85 | 92.16 | 88.67(-0.33) | 87.31(-0.39) | 86.15(-0.38) | 85.75 | -2.4 | | -10 | 42(-2.1) | -50 | [-9] | [-21] | [-5] | -92 | -90 | DT | -0.2 | HoldShort? | | (-8) | -10 | -4 | 1 | -20 | -1.7,1 | 37 | | 38 | Dec/19 | 14 | 94.85 | 92.16 | 88.96(-0.45) | 87.65(-0.38) | 86.48(-0.4) | 85.89 | -2.4 | | -10 | 44(-4.9) | -50 | [-12] | [-22] | [-10] | -97 | 8 | DT | -0.4 | HoldShort | | (-9) | -11 | -15 | 0 | -20 | -1.9,1 | 37 | | 39 | Dec/19 | 13 | 94.85 | 92.16 | 89.36(-0.39) | 87.98(-0.37) | 86.83(-0.69) | 86.4 | -2.2 | | -10 | 49(-2) | -50 | [-11] | [-29] | [-2] | -89 | -105 | DT | -0.2 | HoldShort | | (-12) | -19 | 4 | 0 | -20 | -1.6,1 | 37 | | 40 | Dec/19 | 12 | 94.85 | 92.16 | 89.71(-0.44) | 88.31(-0.53) | 87.43(-0.6) | 86.26 | -2.3 | | -10 | 51(-1.1) | -50 | [-12] | [-29] | [-7] | -95 | -83 | DT | -0.6 | HoldShort | | (-11) | -16 | -7 | -2 | -20 | -1.8,0 | 37 | | | | |
| 41 | Dec/19 | 11 | 94.85 | 92.16 | 90.11(-0.36) | 88.78(-0.47) | 87.96(-0.6) | 86.48 | -2.2 | | -10 | 52(2.2) | -50 | [-10] | [-28] | [-16] | -98 | -183 | DT | -0.8 | OpenShort | | (-12) | -16 | -25 | -11 | -20 | -1.9,0 | 37 | | 42 | Dec/19 | 10 | 94.85 | 92.16 | 90.44(-0.28) | 89.2(-0.31) | 88.49(-0.38) | 87.33 | -2 | | -10 | 49(2.7) | -50 | [-8] | [-19] | [-11] | -89 | -149 | DT | -0.6 | OpenShort | | (-9) | -10 | -11 | -2 | -20 | -1.7,4 | 37 | | 43 | Dec/19 | 9 | 94.85 | 92.16 | 90.69(-0.22) | 89.48(-0.22) | 88.83(-0.33) | 87.69 | -1.9 | | -10 | 47(3.1) | -50 | [-6] | [-16] | [-24] | -89 | -189 | DT | -0.6 | OpenShort? | | (-7) | -9 | -51 | -2 | -20 | -1.7,4 | 37 | | 44 | Dec/16 | 15 | 95.49 | 93.44 | 90.89(-0.24) | 89.68(-0.1) | 89.12(-0.09) | 89.42 | -1.9 | | -8 | 44(-10.5) | -50 | [-6] | [-8] | [7] | -65 | 61 | DP | 0.2 | OpenShort? | | (-4) | -2 | 17 | 7 | -2 | -0.9,8 | 41 | | 45 | Dec/16 | 14 | 95.49 | 93.44 | 91.11(-0.3) | 89.77(-0.11) | 89.2(-0.45) | 88.85 | -2.1 | | -8 | 54(-1.2) | -50 | [-8] | [-18] | [-6] | -83 | -56 | DT | -0.2 | HoldShort | | (-7) | -12 | -7 | -1 | -20 | -1.3,0 | 41 | | | | |
| 46 | Dec/16 | 13 | 95.49 | 93.44 | 91.38(-0.26) | 89.87(-0.19) | 89.6(-0.36) | 89.07 | -2 | | -8 | 55(-0.2) | -50 | [-7] | [-17] | [-3] | -83 | -75 | DT | -0.3 | HoldShort | | (-8) | -10 | 0 | -5 | -20 | -1.3,0 | 41 | | 47 | Dec/16 | 12 | 95.49 | 93.44 | 91.62(-0.26) | 90.04(-0.25) | 89.92(-0.24) | 89.06 | -2 | | -8 | 56(1.5) | -50 | [-7] | [-14] | [-5] | -85 | -74 | DT | -0.5 | OpenShort | | (-7) | -7 | -4 | -11 | -20 | -1.4,0 | 41 | | 48 | Dec/16 | 11 | 95.49 | 93.44 | 91.86(-0.34) | 90.27(-0.54) | 90.14(-0.13) | 89.21 | -2 | | -8 | 54(-1.8) | -50 | [-9] | [-16] | [-8] | -79 | 26 | DT | -0.5 | HoldShort | | (-7) | -4 | -17 | -26 | 20 | -1.5,9 | 41 | | 49 | Dec/16 | 10 | 95.49 | 93.44 | 92.17(-0.38) | 90.76(-0.37) | 90.26(-0.04) | 89.78 | -1.8 | | -8 | 56(-6.4) | -50 | [-10] | [-11] | [-13] | -68 | 121 | DT | -0.3 | OpenShort | | (-9) | -1 | -32 | -23 | 15 | -1.3,15 | 41 | | 50 | Dec/16 | 9 | 95.49 | 93.44 | 92.52(-0.26) | 91.1(-0.37) | 90.3(0.17) | 90.88 | -1.4 | | -8 | 62(-1.6) | -50 | [-7] | [-5] | [3] | -52 | 133 | DP | 0.3 | OpenShort? | | (-9) | 5 | 6 | -17 | 20 | -0.8,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|