|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $144.8700 One month high (close): $176.5800
ABNB Daily Change: 7.36% Daily StdDev 4.03% ABNB EMA_5_Trend: 0.46% 10Minute StdDev: $3.2798
Latest Price : $155.53(7.36%) | Fri. May 6, 2022($3.6) Thu. May 5, 2022($4.3) Wed. May 4, 2022($3.5) Tue. May 3, 2022($3.2) Mon. May 2, 2022($4.6) Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($3.1) Wed. Apr 27, 2022($1.5)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 159.77 | 154.33 | 148.46(0.05) | 148.63(0.77) | 149.41(0.61) | 154.26 | -0.8 | | -8 | 45(1) | -10 | [1] | [24] | [40] | 61 | 493 | RG | 1.5 | SmallShort? | | (3) | 15 | 82 | 26 | 20 | 1.8,66 | 38 | Sample size 15 Avg positive next hour return: 1.01%(67%) Avg negative next hour return: -0.63%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.63(weak_hourly_sma_10 -3.65%) 148.46(weak_hourly_sma_20 -3.76%)
Resistance Levels: 154.33(daily_ema_10 0.05%) 159.77(daily_ema_20 3.57%)
|
| | | 2 | May/4 | 14 | 159.77 | 154.33 | 148.39(-0.22) | 147.5(0.33) | 148.51(-0.81) | 149.42 | -1.5 | | -8 | 44(-4.7) | -50 | [-6] | [-19] | [3] | 4 | 90 | DP | 0.3 | OpenShort | | (-3) | -20 | 8 | 1 | 7 | 0.3,46 | 38 | | 3 | May/4 | 13 | 159.77 | 154.33 | 148.71(-0.22) | 147.01(0.19) | 149.72(0.51) | 148.96 | -1.6 | | -8 | 49(-4.8) | -40 | [-6] | [12] | [12] | -8 | 364 | UR | -0.2 | SmallShort | | (-6) | 13 | 25 | -6 | 20 | 0.1,40 | 38 | | 4 | May/4 | 12 | 159.77 | 154.33 | 149.04(-0.34) | 146.73(-0.22) | 148.96(0.37) | 147.49 | -1.8 | | -8 | 54(-6.1) | -50 | [-8] | [3] | [7] | -17 | 323 | UR | -0.4 | SmallShort | | (-8) | 9 | 6 | -10 | 20 | -0.4,43 | 38 | | 5 | May/4 | 11 | 159.77 | 154.33 | 149.55(-0.39) | 147.06(-0.35) | 148.41(0.34) | 147.17 | -1.8 | | -8 | 60(-5.5) | -50 | [-10] | [0] | [-7] | 0 | 306 | DT | -0.3 | OpenShort | | (-9) | 8 | -51 | 21 | 20 | -0.6,65 | 38 | | | | |
| 6 | May/4 | 10 | 159.77 | 154.33 | 150.13(-0.34) | 147.57(0.05) | 147.9(0.94) | 150.18 | -1.4 | | -8 | 65(-7.5) | -50 | [-8] | [20] | [-11] | 9 | 561 | RG | 0.5 | Wait | | (-7) | 23 | -75 | 28 | 20 | 0,59 | 38 | | 7 | May/4 | 9 | 159.77 | 154.33 | 150.64(-0.2) | 147.5(0.46) | 146.52(1.52) | 154.8 | -0.7 | | -8 | 73(-5.7) | -40 | [-5] | [41] | [82] | 12 | 849 | UR | 1.6 | SmallShort? | | (-5) | 38 | 167 | 31 | 20 | 0.8,42 | 38 | | 8 | May/3 | 15 | 160.53 | 155.15 | 150.94(-0.51) | 146.83(-0.28) | 144.32(-0.1) | 145.24 | -2.1 | | -12 | 79(-0.1) | -50 | [-13] | [-13] | [3] | -63 | 98 | DP | 0.2 | OpenShort? | | (-14) | -3 | 9 | 11 | -15 | -1,12 | 41 | | 9 | May/3 | 14 | 160.53 | 155.15 | 151.71(-0.5) | 147.24(-0.25) | 144.47(-0.82) | 144.75 | -2.2 | | -12 | 79(-0.7) | -50 | [-13] | [-31] | [-2] | -74 | -168 | DT | 0 | OpenShort | | (-14) | -21 | 8 | 6 | -20 | -1.2,6 | 41 | | 10 | May/3 | 13 | 160.53 | 155.15 | 152.47(-0.54) | 147.61(-0.47) | 145.67(-1.08) | 144.3 | -2.2 | | -12 | 79(1.1) | -50 | [-14] | [-40] | [0] | -82 | -271 | DT | -0.2 | OpenShort | | (-14) | -27 | 17 | -1 | -20 | -1.4,3 | 41 | | | | |
| 11 | May/3 | 12 | 160.53 | 155.15 | 153.3(-0.55) | 148.3(-0.66) | 147.26(-0.82) | 143.32 | -2.4 | | -12 | 78(3.9) | -50 | [-14] | [-36] | [-13] | -95 | -307 | DT | -0.7 | OpenShort | | (-15) | -21 | -10 | -14 | -20 | -1.8,0 | 41 | | 12 | May/3 | 11 | 160.53 | 155.15 | 154.15(-0.44) | 149.28(-0.76) | 148.48(-0.62) | 143.89 | -2.3 | | -12 | 74(7.4) | -50 | [-11] | [-32] | [-23] | -91 | -386 | DT | -0.8 | OpenShort | | (-14) | -16 | -40 | -12 | -20 | -1.9,7 | 41 | | 13 | May/3 | 10 | 160.53 | 155.15 | 154.83(-0.35) | 150.43(-0.69) | 149.4(-0.56) | 146.18 | -2 | | -12 | 67(6) | -50 | [-9] | [-29] | [-31] | -78 | -351 | DT | -0.7 | OpenShort | | (-9) | -14 | -79 | 0 | -20 | -1.8,17 | 41 | | 14 | May/3 | 9 | 160.53 | 155.15 | 155.37(-0.08) | 151.48(-0.36) | 150.24(0.49) | 150.87 | -1.3 | | -12 | 61(0.8) | -30 | [-2] | [4] | [2] | -54 | -88 | UR | 0.1 | SmallShort? | | (-4) | 12 | -18 | 14 | 20 | -1,21 | 41 | | 15 | May/2 | 15 | 162.12 | 157.67 | 155.5(-0.12) | 152.03(-0.43) | 149.51(0.13) | 151.96 | -1.4 | | -9 | 60(-0.7) | -10 | [-3] | [-5] | [23] | -56 | -80 | DP | 0.6 | OpenShort? | | (-3) | 3 | 41 | 11 | 20 | -0.8,14 | 47 | | | | |
| 16 | May/2 | 14 | 162.12 | 157.67 | 155.69(-0.1) | 152.68(-0.71) | 149.31(-0.52) | 149.52 | -1.8 | | -9 | 61(2.5) | -35 | [-3] | [-25] | [9] | -79 | -428 | DP | 0 | OpenShort | | (-5) | -13 | 23 | 8 | 2 | -1.4,6 | 47 | | 17 | May/2 | 13 | 162.12 | 157.67 | 155.84(-0.16) | 153.77(-0.83) | 150.09(-0.92) | 148.18 | -2 | | -9 | 58(4.7) | -50 | [-4] | [-37] | [-15] | -95 | -561 | DT | -0.5 | OpenShort | | (-3) | -24 | -23 | -4 | -20 | -1.9,3 | 47 | | 18 | May/2 | 12 | 162.12 | 157.67 | 156.09(-0.1) | 155.06(-0.71) | 151.49(-0.79) | 149.54 | -1.8 | | -9 | 54(2.8) | -50 | [-3] | [-32] | [-4] | -90 | -519 | DT | -0.5 | OpenShort | | (-3) | -20 | 17 | -12 | -20 | -1.7,3 | 47 | | 19 | May/2 | 11 | 162.12 | 157.67 | 156.24(-0.18) | 156.17(-0.76) | 152.7(-1.22) | 148.55 | -1.9 | | -9 | 51(6.2) | -50 | [-5] | [-44] | [-33] | -103 | -617 | DT | -1.2 | HoldShort | | (-4) | -31 | -40 | -25 | -20 | -2.1,0 | 47 | | 20 | May/2 | 10 | 162.12 | 157.67 | 156.52(-0.04) | 157.36(-0.57) | 154.59(-0.87) | 150.93 | -1.6 | | -9 | 45(1.4) | -50 | [-1] | [-32] | [-30] | -84 | -542 | DT | -1.2 | OpenShort | | (-3) | -22 | -38 | -28 | -20 | -1.8,11 | 47 | | | | |
| 21 | May/2 | 9 | 162.12 | 157.67 | 156.58(0.01) | 158.26(-0.47) | 155.95(-0.95) | 153.22 | -1.3 | | -9 | 43(-0.3) | -50 | [0] | [-32] | [-26] | -54 | -463 | DR | -0.9 | OpenShort? | | (0) | -24 | -30 | -30 | -20 | -1.1,24 | 47 | | 22 | Apr/29 | 15 | 163.15 | 158.87 | 156.57(-0.03) | 159.01(-0.14) | 157.45(-0.76) | 155.07 | -1.1 | | -9 | 44(0.4) | -50 | [-1] | [-24] | [-20] | -28 | -262 | DT | -0.8 | OpenShort? | | (2) | -19 | -12 | -28 | -20 | -0.5,35 | 44 | | 23 | Apr/29 | 14 | 163.15 | 158.87 | 156.62(0.06) | 159.24(-0.03) | 158.65(-0.65) | 155.8 | -1 | | -9 | 43(-0.8) | -50 | [2] | [-19] | [-26] | 1 | -271 | DR | -0.9 | OpenShort | | (-0) | -16 | -30 | -26 | -20 | -0.3,58 | 44 | | 24 | Apr/29 | 13 | 163.15 | 158.87 | 156.53(0.1) | 159.28(0.19) | 159.69(-0.29) | 157.68 | -0.8 | | -9 | 44(-0.2) | -50 | [3] | [-7] | [-15] | 35 | -100 | DR | -0.6 | OpenShort | | (3) | -7 | -12 | -19 | -20 | 0.4,75 | 44 | | 25 | Apr/29 | 12 | 163.15 | 158.87 | 156.37(0.13) | 158.98(0.17) | 160.15(-0.26) | 158.44 | -0.7 | | -9 | 44(0.1) | -50 | [3] | [-6] | [-17] | 56 | -64 | DR | -0.5 | OpenShort | | (3) | -7 | -29 | -14 | -20 | 0.7,88 | 44 | | | | |
| 26 | Apr/29 | 11 | 163.15 | 158.87 | 156.16(0.15) | 158.71(0.49) | 160.57(-0.04) | 160.28 | -0.4 | | -9 | 44(1.6) | -50 | [4] | [4] | [-7] | 80 | 98 | CR | -0.1 | OpenShort | | (5) | -1 | -10 | -5 | -20 | 1.3,97 | 44 | | 27 | Apr/29 | 10 | 163.15 | 158.87 | 155.92(0.21) | 157.94(0.57) | 160.64(0.58) | 160.94 | -0.3 | | -9 | 42(4.5) | -20 | [5] | [20] | [1] | 91 | 253 | RG | 0.1 | Wait | | (5) | 15 | 1 | -6 | 20 | 1.7,98 | 44 | | 28 | Apr/29 | 9 | 163.15 | 158.87 | 155.59(0.13) | 157.05(0.47) | 159.71(0.53) | 160.91 | -0.3 | | -9 | 38(3) | -20 | [3] | [18] | [8] | 98 | 340 | RG | 0.4 | Wait? | | (5) | 13 | 13 | -5 | 20 | 2,98 | 44 | | 29 | Apr/28 | 15 | 164.13 | 160.61 | 155.39(0.08) | 156.31(0.4) | 158.87(0.66) | 160.07 | -0.6 | | -6 | 35(1.8) | -20 | [2] | [20] | [5] | 96 | 383 | RG | 0.5 | Wait? | | (3) | 17 | -10 | 9 | 20 | 1.9,98 | 45 | | 30 | Apr/28 | 14 | 164.13 | 160.61 | 155.27(0.08) | 155.69(0.51) | 157.83(0.64) | 160.68 | -0.5 | | -6 | 33(3.9) | -0 | [2] | [21] | [15] | 110 | 429 | RG | 1.2 | SmallShort | | (3) | 16 | 7 | 23 | 20 | 2.4,100 | 45 | | | | |
| 31 | Apr/28 | 13 | 164.13 | 160.61 | 155.14(0.07) | 154.9(0.53) | 156.82(1.06) | 160.26 | -0.6 | | -6 | 29(3.1) | 5 | [2] | [32] | [34] | 113 | 523 | RG | 1.7 | SmallShort | | (2) | 27 | 49 | 41 | 20 | 2.5,100 | 45 | | 32 | Apr/28 | 12 | 164.13 | 160.61 | 155.03(-0.04) | 154.09(0.05) | 155.17(0.48) | 157.22 | -1 | | -6 | 26(-1.1) | -10 | [-1] | [11] | [20] | 68 | 298 | UR | 1.1 | SmallShort | | (-1) | 12 | 19 | 26 | 20 | 1.2,88 | 45 | | 33 | Apr/28 | 11 | 164.13 | 160.61 | 155.09(-0.05) | 154.02(0.15) | 154.43(0.44) | 156.07 | -1.2 | | -6 | 27(-0.8) | 0 | [-1] | [11] | [19] | 40 | 222 | UR | 0.9 | SmallShort | | (-2) | 11 | 20 | 41 | 20 | 0.5,77 | 45 | | 34 | Apr/28 | 10 | 164.13 | 160.61 | 155.16(-0.07) | 153.79(0.01) | 153.76(0.12) | 154.86 | -1.3 | | -6 | 28(-0.6) | -35 | [-2] | [1] | [2] | -9 | 83 | UR | 0.6 | SmallShort | | (-2) | 3 | -15 | 21 | 20 | -0.2,46 | 45 | | 35 | Apr/28 | 9 | 164.13 | 160.61 | 155.27(-0.04) | 153.78(0.11) | 153.58(0.39) | 155.81 | -1.2 | | -6 | 29(-0.4) | 15 | [-1] | [9] | [29] | -11 | 168 | UR | 1.1 | SmallShort? | | (-1) | 10 | 59 | 22 | 20 | 0.3,32 | 45 | | | | |
| 36 | Apr/27 | 15 | 164.8 | 161.75 | 155.33(-0.07) | 153.61(-0.19) | 152.98(-0.03) | 152.28 | -1.8 | | -7 | 29(2.3) | -45 | [-2] | [-5] | [-6] | -83 | -137 | DT | -0.3 | OpenShort? | | (-4) | -1 | -11 | -5 | -19 | -1.5,5 | 41 | | 37 | Apr/27 | 14 | 164.8 | 161.75 | 155.44(-0.13) | 153.91(-0.14) | 153.03(-0.37) | 152.96 | -1.7 | | -7 | 27(0.8) | -50 | [-3] | [-14] | [0] | -71 | -120 | DT | -0 | OpenShort | | (-2) | -9 | 2 | 2 | -8 | -1.3,12 | 41 | | 38 | Apr/27 | 13 | 164.8 | 161.75 | 155.64(-0.1) | 154.13(-0.23) | 153.6(-0.14) | 152.85 | -1.7 | | -7 | 26(1.6) | -50 | [-3] | [-9] | [-5] | -76 | -117 | DT | -0.4 | OpenShort | | (-4) | -4 | -16 | 6 | -12 | -1.5,12 | 41 | | 39 | Apr/27 | 12 | 164.8 | 161.75 | 155.8(-0.06) | 154.48(-0.25) | 153.82(-0.12) | 153.85 | -1.5 | | -7 | 24(1) | -30 | [-2] | [-8] | [5] | -68 | -98 | DP | 0 | OpenShort | | (-2) | -3 | 15 | -9 | 20 | -1.1,10 | 41 | | 40 | Apr/27 | 11 | 164.8 | 161.75 | 155.89(-0.12) | 154.87(-0.33) | 154.01(-0.16) | 152.93 | -1.7 | | -7 | 23(1.9) | -45 | [-3] | [-11] | [2] | -77 | -111 | DP | -0.7 | OpenShort | | (-2) | -4 | 7 | 5 | -16 | -1.8,18 | 41 | | | | |
| 41 | Apr/27 | 10 | 164.8 | 161.75 | 156.07(-0.16) | 155.39(-0.37) | 154.26(-0.34) | 152.49 | -1.7 | | -7 | 21(2.8) | -50 | [-4] | [-16] | [-23] | -95 | -151 | DT | -1.2 | OpenShort | | (-3) | -9 | -56 | -5 | -20 | -2.4,15 | 41 | | 42 | Apr/27 | 9 | 164.8 | 161.75 | 156.32(-0.1) | 155.97(-0.13) | 154.79(0.06) | 155.92 | -1.2 | | -7 | 19(-1.3) | -30 | [-3] | [-3] | [15] | -40 | 85 | DP | 0.9 | OpenShort? | | (-1) | 2 | 33 | 16 | 20 | -0.3,18 | 41 | | 43 | Apr/26 | 15 | 165.96 | 162.74 | 156.47(-0.17) | 156.18(-0.22) | 154.69(-0.29) | 153.93 | -1.8 | | -6 | 20(-1.6) | -50 | [-4] | [-13] | [-10] | -92 | -61 | DT | -0.5 | HoldShort? | | (-4) | -7 | -11 | -11 | -20 | -1.8,3 | 36 | | 44 | Apr/26 | 14 | 165.96 | 162.74 | 156.74(-0.12) | 156.53(-0.17) | 155.14(-0.41) | 154.63 | -1.7 | | -6 | 22(1) | -50 | [-3] | [-15] | [-4] | -79 | -114 | DT | -0.4 | HoldShort | | (-4) | -10 | 7 | -10 | -20 | -1.5,9 | 36 | | 45 | Apr/26 | 13 | 165.96 | 162.74 | 156.93(-0.15) | 156.79(-0.15) | 155.78(-0.45) | 154.22 | -1.7 | | -6 | 21(0.4) | -50 | [-4] | [-16] | [-15] | -89 | -130 | DT | -1.1 | HoldShort | | (-3) | -11 | -16 | -25 | -20 | -2,11 | 36 | | | | |
| 46 | Apr/26 | 12 | 165.96 | 162.74 | 157.16(-0.18) | 157.02(0.02) | 156.48(-0.43) | 155.21 | -1.6 | | -6 | 20(-1.5) | -50 | [-5] | [-13] | [-12] | -60 | -49 | DT | -0.9 | OpenShort | | (-3) | -11 | -1 | -26 | -20 | -1.4,25 | 36 | | 47 | Apr/26 | 11 | 165.96 | 162.74 | 157.44(-0.17) | 156.99(-0.11) | 157.16(-0.34) | 155.29 | -1.6 | | -6 | 22(-1.1) | -50 | [-4] | [-12] | [-13] | -48 | -53 | DT | -1.3 | OpenShort | | (-5) | -9 | -17 | -21 | -20 | -1.5,40 | 36 | | 48 | Apr/26 | 10 | 165.96 | 162.74 | 157.71(-0.23) | 156.99(0) | 157.7(-0.18) | 156.32 | -1.4 | | -6 | 23(-6) | -50 | [-6] | [-7] | [-11] | -13 | 96 | DT | -0.9 | OpenShort | | (-4) | -5 | -21 | -4 | -20 | -0.9,60 | 36 | | 49 | Apr/26 | 9 | 165.96 | 162.74 | 158.08(-0.25) | 157.16(0.17) | 157.99(0.15) | 157.64 | -1.2 | | -6 | 29(-10.2) | -50 | [-6] | [3] | [-2] | 18 | 258 | RG | -0.2 | Wait? | | (-5) | 4 | -8 | 6 | -4 | -0.2,73 | 36 | | 50 | Apr/25 | 15 | 166.76 | 163.55 | 158.48(-0.37) | 156.89(0.1) | 157.76(0.15) | 158.12 | -1.4 | | -5 | 39(-20.9) | -50 | [-9] | [2] | [2] | 15 | 387 | UR | 0.1 | SmallShort? | | (-7) | 4 | -4 | 5 | 20 | -0.1,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|