|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $148.1300 One month high (close): $211.7350
ABNB Daily Change: 6.55% Daily StdDev 4.84% ABNB EMA_5_Trend: 2.77% 10Minute StdDev: $6.0296
Latest Price : $211.74(6.55%) | Thu. Feb 11, 2021($3.5) Wed. Feb 10, 2021($5.1) Tue. Feb 9, 2021($3.3) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($1.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 2.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 185.55 | 192.13 | 203.82(0.44) | 207.48(0.39) | 211.54(0.52) | 212.38 | 2.3 | | 11 | 50(0.3) | 50 | [9] | [19] | [6] | 83 | 87 | UT | 0.1 | HoldLong? | | (8) | 11 | 1 | -4 | 20 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.48(hourly_sma_10 -2.31%) 203.82(hourly_sma_20 -4.03%) 192.13(daily_ema_10 -9.53%) 185.55(daily_ema_20 -12.63%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 185.55 | 192.13 | 202.93(0.45) | 206.68(0.48) | 210.45(0.27) | 212.28 | 2.2 | | 11 | 50(1.2) | 50 | [9] | [15] | [9] | 88 | 49 | UT | 0.3 | OpenLong | | (9) | 6 | 4 | 1 | 20 | 1.6,98 | 68 | | 3 | Feb/10 | 13 | 185.55 | 192.13 | 202.02(0.45) | 205.7(0.41) | 209.88(1.33) | 211.8 | 2.2 | | 11 | 48(2.1) | 50 | [9] | [36] | [9] | 90 | 355 | UT | 0.3 | OpenLong | | (9) | 28 | -6 | 9 | 20 | 1.7,97 | 68 | | 4 | Feb/10 | 12 | 185.55 | 192.13 | 201.11(0.46) | 204.86(0.33) | 207.13(1.17) | 212.41 | 2.3 | | 11 | 46(3.7) | 50 | [10] | [32] | [27] | 96 | 378 | UT | 1 | OpenLong | | (9) | 24 | 33 | 8 | 20 | 2.1,93 | 68 | | 5 | Feb/10 | 11 | 185.55 | 192.13 | 200.19(0.39) | 204.19(0.43) | 204.73(0.65) | 208.84 | 2 | | 11 | 43(2) | 50 | [8] | [22] | [16] | 86 | 180 | UT | 0.8 | OpenLong | | (8) | 13 | 18 | 28 | 20 | 1.7,93 | 68 | | | | |
| 6 | Feb/10 | 10 | 185.55 | 192.13 | 199.41(0.34) | 203.33(0.35) | 203.41(0.25) | 206.92 | 1.8 | | 11 | 41(1.2) | 50 | [7] | [13] | [-2] | 62 | 84 | CR | 0.7 | HoldShort | | (7) | 5 | -23 | 8 | 20 | 1.6,72 | 68 | | 7 | Feb/10 | 9 | 185.55 | 192.13 | 198.74(0.42) | 202.63(0.55) | 202.91(0.69) | 209.45 | 2 | | 11 | 39(5.2) | 50 | [9] | [24] | [48] | 71 | 275 | UT | 1.4 | OpenLong? | | (8) | 14 | 111 | 4 | 20 | 2.3,63 | 68 | | 8 | Feb/9 | 15 | 182.98 | 190.43 | 197.9(0.1) | 201.53(0.12) | 201.52(-0.53) | 198.01 | 1.3 | | 11 | 34(-2.2) | 15 | [2] | [-8] | [-23] | 3 | -245 | DR | -0.9 | OpenShort? | | (3) | -11 | -23 | -25 | -20 | 0,53 | 73 | | 9 | Feb/9 | 14 | 182.98 | 190.43 | 197.7(0.14) | 201.29(0.27) | 202.6(-0.52) | 200.42 | 1.5 | | 11 | 36(-0.5) | 20 | [3] | [-6] | [-15] | 39 | -151 | DR | -0.5 | OpenShort | | (3) | -11 | -18 | -12 | -20 | 0.7,71 | 73 | | 10 | Feb/9 | 13 | 182.98 | 190.43 | 197.41(0.23) | 200.74(0.29) | 203.66(0.21) | 202.27 | 1.7 | | 11 | 37(0.9) | 50 | [5] | [10] | [-9] | 58 | 58 | CR | -0.3 | HoldShort | | (4) | 4 | -20 | -12 | -6 | 1.2,78 | 73 | | | | |
| 11 | Feb/9 | 12 | 182.98 | 190.43 | 196.95(0.27) | 200.16(0.49) | 203.24(0.44) | 204.4 | 1.9 | | 11 | 36(2.9) | 50 | [6] | [17] | [7] | 77 | 209 | UT | 0.3 | OpenLong | | (6) | 9 | 18 | -16 | 20 | 1.8,82 | 73 | | 12 | Feb/9 | 11 | 182.98 | 190.43 | 196.43(0.23) | 199.18(0.42) | 202.35(0.41) | 202.5 | 1.7 | | 11 | 33(0.7) | 50 | [5] | [16] | [-2] | 75 | 170 | CR | 0 | HoldShort | | (4) | 9 | -8 | -8 | 20 | 1.6,85 | 73 | | 13 | Feb/9 | 10 | 182.98 | 190.43 | 195.98(0.33) | 198.34(0.49) | 201.53(0.78) | 203.4 | 1.8 | | 11 | 32(1.3) | 50 | [7] | [25] | [-1] | 94 | 235 | CR | 0.5 | OpenShort | | (5) | 16 | -22 | 1 | 20 | 2,94 | 73 | | 14 | Feb/9 | 9 | 182.98 | 190.43 | 195.34(0.43) | 197.36(0.6) | 199.97(1.08) | 205.73 | 2 | | 11 | 31(6.5) | 50 | [9] | [32] | [34] | 125 | 358 | UT | 1.6 | HoldLong? | | (8) | 22 | 53 | 17 | 20 | 3,100 | 73 | | 15 | Feb/8 | 15 | 180.53 | 189.47 | 194.5(0.27) | 196.19(0.35) | 197.82(0.37) | 200.16 | 1.5 | | 13 | 25(-0.4) | 50 | [6] | [15] | [8] | 100 | 98 | UT | 0.8 | CloseLong? | | (6) | 8 | 2 | 14 | 20 | 2,100 | 64 | | | | |
| 16 | Feb/8 | 14 | 180.53 | 189.47 | 193.97(0.41) | 195.5(0.34) | 197.08(0.55) | 199.97 | 1.5 | | 13 | 25(0.4) | 50 | [8] | [19] | [14] | 90 | 19 | UT | 0.9 | HoldLong | | (5) | 11 | 15 | 11 | 20 | 1.9,92 | 64 | | 17 | Feb/8 | 13 | 180.53 | 189.47 | 193.18(0.3) | 194.84(0.29) | 196.01(0.44) | 198.41 | 1.4 | | 13 | 25(-0.8) | 50 | [6] | [16] | [14] | 74 | 62 | UT | 0.8 | OpenLong | | (8) | 9 | 28 | -2 | 20 | 1.6,84 | 64 | | 18 | Feb/8 | 12 | 180.53 | 189.47 | 192.61(0.26) | 194.27(0.08) | 195.15(0.2) | 195.6 | 1.2 | | 13 | 25(-1.8) | 50 | [5] | [9] | [4] | 57 | -63 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | -4 | 20 | 0.9,84 | 64 | | 19 | Feb/8 | 11 | 180.53 | 189.47 | 192.11(0.26) | 194.12(0.02) | 194.75(0.1) | 194.98 | 1.1 | | 13 | 27(-1.2) | 50 | [5] | [6] | [-3] | 56 | -100 | CR | 0.1 | HoldShort | | (5) | 2 | -14 | -3 | 20 | 0.8,86 | 64 | | 20 | Feb/8 | 10 | 180.53 | 189.47 | 191.62(0.28) | 194.09(0.18) | 194.55(0.32) | 196.46 | 1.2 | | 13 | 28(0.5) | 50 | [6] | [12] | [11] | 81 | 37 | UT | 0.5 | HoldLong | | (6) | 7 | 19 | 7 | 20 | 1.3,98 | 64 | | | | |
| 21 | Feb/8 | 9 | 180.53 | 189.47 | 191.08(0.2) | 193.74(0.03) | 193.92(0.13) | 194.58 | 1.1 | | 13 | 28(-1.6) | 50 | [4] | [7] | [4] | 70 | 3 | UT | 0.2 | OpenLong? | | (5) | 3 | 5 | 2 | 20 | 1,95 | 64 | | 22 | Feb/5 | 15 | 178.07 | 187.24 | 190.69(0.28) | 193.68(0.03) | 193.67(0.14) | 194.12 | 1.2 | | 12 | 29(-2.8) | 50 | [6] | [6] | [3] | 64 | -80 | UT | 0.1 | OpenLong? | | (4) | 3 | 5 | 2 | 9 | 0.9,91 | 64 | | 23 | Feb/5 | 14 | 178.07 | 187.24 | 190.17(0.39) | 193.61(0.15) | 193.4(-0.04) | 193.63 | 1.1 | | 12 | 32(-1.7) | 50 | [8] | [4] | [-4] | 60 | -241 | CR | 0.1 | HoldShort | | (5) | -1 | -3 | -2 | -20 | 0.8,90 | 64 | | 24 | Feb/5 | 13 | 178.07 | 187.24 | 189.44(0.33) | 193.32(0.27) | 193.49(-0.07) | 193.96 | 1.2 | | 12 | 34(-1) | 50 | [7] | [5] | [-1] | 64 | -129 | CR | 0.1 | HoldShort | | (8) | -1 | 6 | -1 | -20 | 1,89 | 64 | | 25 | Feb/5 | 12 | 178.07 | 187.24 | 188.81(0.31) | 192.81(0.19) | 193.63(0.04) | 193.33 | 1.1 | | 12 | 35(-0.4) | 50 | [6] | [6] | [-3] | 58 | -77 | CR | -0.1 | HoldShort | | (6) | 1 | -0 | -8 | -18 | 0.9,85 | 64 | | | | |
| 26 | Feb/5 | 11 | 178.07 | 187.24 | 188.22(0.3) | 192.44(0.48) | 193.56(-0.06) | 193.34 | 1.1 | | 12 | 35(-0.5) | 50 | [6] | [7] | [-5] | 66 | -63 | CR | -0 | HoldShort | | (7) | -1 | 6 | -9 | -20 | 1.1,88 | 64 | | 27 | Feb/5 | 10 | 178.07 | 187.24 | 187.65(0.32) | 191.52(0.3) | 193.68(-0.08) | 192.74 | 1.1 | | 12 | 36(0.2) | 50 | [7] | [5] | [-7] | 67 | -89 | CR | -0.2 | HoldShort | | (6) | -2 | -13 | -7 | -18 | 1,92 | 64 | | 28 | Feb/5 | 9 | 178.07 | 187.24 | 187.06(0.32) | 190.94(0.44) | 193.83(0.35) | 194.07 | 1.2 | | 12 | 36(2) | 50 | [7] | [15] | [-1] | 81 | 126 | CR | 0 | OpenShort? | | (7) | 7 | -6 | -7 | 20 | 1.4,96 | 64 | | 29 | Feb/4 | 15 | 175.91 | 185.93 | 186.46(0.26) | 190.09(0.5) | 193.15(0.61) | 194.66 | 1.3 | | 13 | 34(3) | 50 | [5] | [21] | [10] | 93 | 326 | UT | 0.3 | OpenLong? | | (7) | 12 | 17 | -5 | 20 | 1.8,98 | 57 | | 30 | Feb/4 | 14 | 175.91 | 185.93 | 185.98(0.33) | 189.15(0.39) | 191.98(0.34) | 192.97 | 1.2 | | 13 | 31(1.8) | 50 | [7] | [15] | [1] | 88 | 125 | UT | 0.2 | OpenLong | | (4) | 7 | -10 | -4 | 20 | 1.6,98 | 57 | | | | |
| 31 | Feb/4 | 13 | 175.91 | 185.93 | 185.38(0.32) | 188.42(0.38) | 191.33(1.04) | 193.93 | 1.3 | | 13 | 29(3.3) | 50 | [6] | [28] | [12] | 103 | 398 | UT | 0.6 | HoldLong | | (7) | 21 | 4 | 8 | 20 | 2.1,100 | 57 | | 32 | Feb/4 | 12 | 175.91 | 185.93 | 184.8(0.3) | 187.71(0.53) | 189.37(0.7) | 193.52 | 1.2 | | 13 | 26(4.2) | 50 | [6] | [23] | [18] | 107 | 340 | UT | 1.1 | HoldLong | | (6) | 14 | 29 | 2 | 20 | 2.4,97 | 57 | | 33 | Feb/4 | 11 | 175.91 | 185.93 | 184.26(0.17) | 186.72(0.62) | 188.05(0.54) | 190.68 | 1 | | 13 | 21(2.5) | 50 | [3] | [20] | [11] | 100 | 314 | UT | 0.9 | HoldLong | | (4) | 11 | 19 | 19 | 17 | 2.1,97 | 57 | | 34 | Feb/4 | 10 | 175.91 | 185.93 | 183.94(0.13) | 185.56(0.4) | 187.04(0.39) | 188.82 | 0.9 | | 13 | 19(1.6) | 50 | [3] | [15] | [0] | 80 | 233 | UT | 0.7 | OpenLong | | (3) | 8 | -9 | -0 | 20 | 1.8,85 | 57 | | 35 | Feb/4 | 9 | 175.91 | 185.93 | 183.7(0.2) | 184.82(0.45) | 186.31(0.44) | 189.72 | 1 | | 13 | 17(2.9) | 50 | [4] | [17] | [29] | 101 | 237 | UT | 1.4 | HoldLong? | | (3) | 9 | 58 | 13 | 20 | 2.5,88 | 57 | | | | |
| 36 | Feb/3 | 15 | 173.36 | 184.33 | 183.34(0.02) | 183.99(0.11) | 185.5(-0.29) | 184.12 | 0.7 | | 13 | 14(0.5) | 30 | [0] | [-2] | [-12] | 43 | -59 | DR | -0.7 | OpenShort? | | (1) | -6 | -29 | -8 | -15 | 0.4,83 | 58 | | 37 | Feb/3 | 14 | 173.36 | 184.33 | 183.31(0.03) | 183.79(0.33) | 186.04(0.35) | 186.9 | 0.9 | | 13 | 14(0.9) | 50 | [1] | [13] | [9] | 81 | 263 | UT | 0.4 | HoldLong | | (2) | 7 | 13 | 3 | 20 | 1.7,88 | 58 | | 38 | Feb/3 | 13 | 173.36 | 184.33 | 183.25(0.04) | 183.18(0.19) | 185.39(0.71) | 185.63 | 0.8 | | 13 | 13(0.4) | 50 | [1] | [19] | [6] | 63 | 276 | UT | 0.1 | OpenLong | | (0) | 14 | 4 | 4 | 20 | 1.2,83 | 58 | | 39 | Feb/3 | 12 | 173.36 | 184.33 | 183.18(0.03) | 182.83(0.01) | 184.08(0.41) | 185.2 | 0.8 | | 13 | 13(0.1) | 50 | [1] | [11] | [10] | 66 | 188 | UT | 0.6 | OpenLong | | (1) | 8 | -5 | 27 | 20 | 1.1,88 | 58 | | 40 | Feb/3 | 11 | 173.36 | 184.33 | 183.13(0.02) | 182.8(0.26) | 183.33(0.47) | 185.65 | 0.8 | | 13 | 12(-1.9) | 50 | [0] | [14] | [9] | 72 | 244 | UT | 1.2 | OpenLong | | (1) | 9 | -12 | 53 | 20 | 1.4,87 | 58 | | | | |
| 41 | Feb/3 | 10 | 173.36 | 184.33 | 183.09(-0.05) | 182.33(0.24) | 182.48(0.52) | 186.83 | 0.9 | | 13 | 14(-1.4) | 50 | [-1] | [15] | [27] | 52 | 387 | UR | 2 | SmallShort | | (1) | 10 | 34 | 36 | 20 | 1.7,59 | 58 | | 42 | Feb/3 | 9 | 173.36 | 184.33 | 183.18(-0.15) | 181.89(0.05) | 181.53(0.31) | 183.62 | 0.7 | | 13 | 16(-0.2) | 50 | [-3] | [8] | [23] | -15 | 259 | UR | 0.9 | SmallShort? | | (-3) | 6 | 48 | 16 | 20 | 0.2,30 | 58 | | 43 | Feb/2 | 15 | 171.59 | 182.26 | 183.45(-0.16) | 181.79(-0.29) | 180.97(-0.33) | 179.11 | 0.5 | | 12 | 16(-0.2) | 15 | [-3] | [-9] | [-13] | -87 | -157 | RG | -0.8 | SmallLong? | | (-5) | -7 | -25 | -9 | -20 | -1.8,8 | 61 | | 44 | Feb/2 | 14 | 171.59 | 182.26 | 183.75(-0.23) | 182.32(-0.14) | 181.57(-0.39) | 181.43 | 0.6 | | 12 | 16(-1.9) | 15 | [-5] | [-9] | [-0] | -57 | 10 | RG | -0.1 | Wait | | (-2) | -8 | 0 | 2 | -7 | -0.9,16 | 61 | | 45 | Feb/2 | 13 | 171.59 | 182.26 | 184.17(-0.25) | 182.57(-0.06) | 182.28(0.05) | 181.4 | 0.6 | | 12 | 18(-1.1) | 30 | [-5] | [0] | [-6] | -63 | 126 | RG | -0.3 | Wait | | (-4) | 1 | -7 | -3 | -20 | -1,12 | 61 | | | | |
| 46 | Feb/2 | 12 | 171.59 | 182.26 | 184.64(-0.22) | 182.68(-0.08) | 182.19(-0.03) | 182.09 | 0.7 | | 12 | 19(-0.7) | 30 | [-4] | [-2] | [3] | -60 | 84 | RG | -0 | Wait | | (-5) | -1 | 13 | -7 | -5 | -0.9,13 | 61 | | 47 | Feb/2 | 11 | 171.59 | 182.26 | 185.04(-0.24) | 182.83(-0.26) | 182.24(-0.2) | 180.84 | 0.6 | | 12 | 20(-0.9) | 20 | [-5] | [-7] | [-6] | -64 | -32 | RG | -0.5 | Wait | | (-5) | -4 | -13 | 3 | -20 | -1.4,21 | 61 | | 48 | Feb/2 | 10 | 171.59 | 182.26 | 185.49(-0.27) | 183.32(-0.12) | 182.61(-0.26) | 182.08 | 0.7 | | 12 | 21(-7.6) | 0 | [-5] | [-7] | [-15] | -54 | 28 | RG | -0.2 | Wait | | (-4) | -5 | -30 | -18 | -20 | -1,21 | 61 | | 49 | Feb/2 | 9 | 171.59 | 182.26 | 185.99(-0.42) | 183.54(0.04) | 183.08(0.12) | 184.98 | 0.9 | | 12 | 28(-11.7) | 35 | [-8] | [2] | [16] | -38 | 413 | UR | 0.4 | SmallShort? | | (-4) | 2 | 43 | -13 | 20 | -0.2,17 | 61 | | 50 | Feb/1 | 15 | 169.78 | 181.97 | 186.78(-0.71) | 183.46(-0.2) | 182.86(-0.17) | 180.95 | 0.7 | | 13 | 40(2.9) | -25 | [-14] | [-8] | [-13] | -72 | 382 | DT | -0.3 | OpenShort? | | (-11) | -3 | -15 | -24 | -20 | -0.9,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|