|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $143.2900 One month high (close): $164.9000
ABBV Daily Change: 1.16% Daily StdDev 1.41% ABBV EMA_5_Trend: -0.28% 10Minute StdDev: $1.4007
Latest Price : $145.11(1.16%) | Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.3) Thu. May 18, 2023($0.6) Wed. May 17, 2023($1.3) Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 149.51 | 145.54 | 143.13(0.02) | 143.61(0.17) | 144.67(0.35) | 145.07 | -0.7 | | -21 | 17(0.6) | -25 | [1] | [29] | [2] | 84 | 211 | RG | 0.3 | Wait | | (3) | 25 | -4 | 5 | 20 | 1.6,94 | 20 | Sample size 50 Avg positive next hour return: 0.35%(28%) Avg negative next hour return: -0.31%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.61(weak_hourly_sma_10 -1.01%) 143.13(weak_hourly_sma_20 -1.34%)
Resistance Levels: 145.54(daily_ema_10 0.32%) 149.51(daily_ema_20 3.06%)
|
| | | 2 | May/19 | 11 | 149.51 | 145.54 | 143.1(0.03) | 143.36(0.15) | 144.17(0.37) | 145.16 | -0.6 | | -21 | 17(1) | -15 | [2] | [30] | [5] | 93 | 206 | RG | 0.9 | SmallShort | | (2) | 26 | -12 | 30 | 20 | 1.8,98 | 20 | | 3 | May/19 | 10 | 149.51 | 145.54 | 143.05(0.04) | 143.14(0.18) | 143.64(0.45) | 145.41 | -0.6 | | -21 | 16(1.8) | 0 | [3] | [37] | [19] | 91 | 236 | RG | 1.7 | SmallShort | | (3) | 32 | 19 | 37 | 20 | 2.2,86 | 20 | | 4 | May/19 | 9 | 149.51 | 145.54 | 142.99(-0.02) | 142.88(0.14) | 143(0.27) | 145 | -0.7 | | -21 | 14(-0.9) | -20 | [-1] | [21] | [45] | 70 | 231 | UR | 2.1 | SmallShort? | | (1) | 19 | 105 | 29 | 20 | 2.1,67 | 20 | | 5 | May/18 | 15 | 150.33 | 145.82 | 143.02(-0.1) | 142.68(0.05) | 142.62(0.04) | 142.78 | -1.1 | | -23 | 15(-1.5) | -50 | [-7] | [-0] | [7] | 2 | 95 | UR | 0.2 | SmallShort? | | (-6) | 3 | 16 | 9 | -3 | -0.2,57 | 27 | | | | |
| 6 | May/18 | 14 | 150.33 | 145.82 | 143.16(-0.16) | 142.61(0.05) | 142.62(0) | 142.44 | -1.1 | | -23 | 16(-3.6) | -50 | [-11] | [-4] | [-3] | -21 | 116 | DT | -0.1 | OpenShort | | (-8) | 0 | -5 | 2 | -18 | -0.6,44 | 27 | | 7 | May/18 | 13 | 150.33 | 145.82 | 143.39(-0.13) | 142.54(0.09) | 142.56(-0.06) | 142.54 | -1.1 | | -23 | 20(-1.7) | -50 | [-9] | [-6] | [0] | -18 | 59 | DT | -0 | OpenShort | | (-11) | -4 | 2 | 7 | -17 | -0.6,47 | 27 | | 8 | May/18 | 12 | 150.33 | 145.82 | 143.58(-0.12) | 142.41(0.01) | 142.64(-0.08) | 142.5 | -1.1 | | -23 | 22(-0.9) | -50 | [-9] | [-10] | [-4] | -26 | 24 | DT | -0.1 | OpenShort | | (-10) | -6 | -16 | 6 | 2 | -0.7,42 | 27 | | 9 | May/18 | 11 | 150.33 | 145.82 | 143.75(-0.11) | 142.39(-0.07) | 142.76(0.02) | 142.84 | -1.1 | | -23 | 23(-1) | -50 | [-8] | [-6] | [9] | -27 | 61 | DP | 0.1 | OpenShort | | (-8) | 1 | 17 | 3 | 20 | -0.6,38 | 27 | | 10 | May/18 | 10 | 150.33 | 145.82 | 143.91(-0.13) | 142.49(-0.11) | 142.73(0.05) | 142.48 | -1.1 | | -23 | 24(-0.5) | -50 | [-9] | [-6] | [2] | -40 | 49 | DP | -0.2 | OpenShort | | (-9) | 4 | 1 | 2 | 20 | -0.9,33 | 27 | | | | |
| 11 | May/18 | 9 | 150.33 | 145.82 | 144.1(-0.15) | 142.65(-0.13) | 142.66(0.1) | 142.46 | -1.1 | | -23 | 24(-0.8) | -50 | [-11] | [-3] | [-5] | -44 | 72 | DT | -0.1 | OpenShort? | | (-10) | 7 | -21 | 4 | 18 | -1,31 | 27 | | 12 | May/17 | 15 | 151.23 | 146.23 | 144.32(-0.16) | 142.83(-0.1) | 142.52(0.24) | 142.91 | -1.2 | | -25 | 25(-1) | -50 | [-11] | [7] | [1] | -37 | 129 | UR | 0.2 | SmallShort? | | (-10) | 17 | -8 | 14 | 20 | -0.8,33 | 37 | | 13 | May/17 | 14 | 151.23 | 146.23 | 144.55(-0.12) | 142.97(-0.09) | 142.18(0.13) | 143.08 | -1.1 | | -25 | 26(-0.3) | -50 | [-9] | [0] | [10] | -45 | 59 | UR | 0.5 | SmallShort | | (-11) | 9 | 15 | 17 | 20 | -0.8,25 | 37 | | 14 | May/17 | 13 | 151.23 | 146.23 | 144.72(-0.12) | 143.1(-0.17) | 142(-0.16) | 142.77 | -1.2 | | -25 | 26(0.4) | -50 | [-9] | [-23] | [16] | -57 | -46 | DP | 0.4 | OpenShort | | (-9) | -11 | 33 | 19 | 20 | -1,18 | 37 | | 15 | May/17 | 12 | 151.23 | 146.23 | 144.89(-0.16) | 143.35(-0.25) | 142.23(-0.28) | 142.09 | -1.3 | | -25 | 26(1.2) | -50 | [-11] | [-35] | [7] | -79 | -96 | DP | -0.1 | OpenShort | | (-10) | -20 | 16 | 13 | -9 | -1.5,9 | 37 | | | | |
| 16 | May/17 | 11 | 151.23 | 146.23 | 145.12(-0.17) | 143.71(-0.36) | 142.63(-0.36) | 141.76 | -1.3 | | -25 | 25(2.1) | -50 | [-12] | [-45] | [8] | -95 | -146 | DP | -0.5 | OpenShort | | (-12) | -25 | 27 | 0 | -18 | -1.9,3 | 37 | | 17 | May/17 | 10 | 151.23 | 146.23 | 145.37(-0.21) | 144.23(-0.38) | 143.14(-0.47) | 141.19 | -1.4 | | -25 | 23(4.6) | -50 | [-15] | [-54] | [-24] | -115 | -194 | DT | -1.2 | HoldShort | | (-14) | -33 | -51 | -5 | -20 | -2.6,0 | 37 | | 18 | May/17 | 9 | 151.23 | 146.23 | 145.67(-0.16) | 144.78(-0.23) | 143.82(-0.26) | 142.25 | -1.3 | | -25 | 18(2.5) | -50 | [-11] | [-33] | [-33] | -118 | -132 | DT | -1.2 | HoldShort? | | (-11) | -18 | -80 | -5 | -20 | -2.7,0 | 37 | | 19 | May/16 | 15 | 152.12 | 146.82 | 145.9(-0.1) | 145.12(-0.15) | 144.2(-0.19) | 143.95 | -1.2 | | -25 | 15(0.8) | -50 | [-7] | [-24] | [-2] | -95 | -76 | DT | -0.2 | HoldShort? | | (-8) | -13 | -4 | 5 | -20 | -1.8,0 | 21 | | 20 | May/16 | 14 | 152.12 | 146.82 | 146.05(-0.08) | 145.34(-0.15) | 144.47(-0.22) | 144.03 | -1.2 | | -25 | 15(1.5) | -50 | [-6] | [-26] | [-5] | -100 | -113 | DT | -0.4 | HoldShort | | (-8) | -15 | -12 | 6 | -20 | -2,0 | 21 | | | | |
| 21 | May/16 | 13 | 152.12 | 146.82 | 146.16(-0.05) | 145.56(-0.18) | 144.79(-0.37) | 144.27 | -1.1 | | -25 | 13(1.6) | -50 | [-4] | [-37] | [-4] | -103 | -174 | BT | -0.6 | OpenLong | | (-5) | -26 | -1 | -9 | -20 | -2.1,0 | 21 | | 22 | May/16 | 12 | 152.12 | 146.82 | 146.24(-0.05) | 145.82(-0.21) | 145.33(-0.28) | 144.29 | -1.1 | | -25 | 12(1.7) | -50 | [-4] | [-32] | [-8] | -110 | -151 | DT | -1.3 | HoldShort | | (-3) | -20 | -7 | -19 | -20 | -2.4,0 | 21 | | 23 | May/16 | 11 | 152.12 | 146.82 | 146.32(-0.05) | 146.13(-0.14) | 145.74(-0.22) | 144.45 | -1.1 | | -25 | 10(2) | -50 | [-4] | [-25] | [-25] | -118 | -136 | DT | -1.9 | HoldShort | | (-3) | -15 | -39 | -45 | -20 | -2.7,0 | 21 | | 24 | May/16 | 10 | 152.12 | 146.82 | 146.39(-0.01) | 146.34(-0.08) | 146.06(-0.13) | 145.3 | -1 | | -25 | 8(0.4) | -50 | [-1] | [-16] | [-11] | -77 | -93 | DT | -1.4 | HoldShort | | (-1) | -9 | -16 | -15 | -20 | -2,23 | 21 | | 25 | May/16 | 9 | 152.12 | 146.82 | 146.41(0.01) | 146.46(-0.05) | 146.25(-0.05) | 145.63 | -0.9 | | -25 | 7(-0.3) | -50 | [1] | [-9] | [-23] | -54 | -74 | DR | -1.2 | OpenShort? | | (0) | -4 | -62 | -2 | -20 | -1.5,34 | 21 | | | | |
| 26 | May/15 | 15 | 152.95 | 147.65 | 146.41(0) | 146.53(0.02) | 146.33(0.02) | 146.97 | -0.9 | | -25 | 8(-0.3) | -30 | [0] | [-1] | [13] | 16 | 46 | DP | 1.2 | OpenShort? | | (3) | 1 | 29 | 12 | 16 | 1.1,38 | 21 | | 27 | May/15 | 14 | 152.95 | 147.65 | 146.39(-0.01) | 146.5(-0.04) | 146.3(-0.16) | 146.36 | -1 | | -25 | 8(0) | -50 | [-1] | [-16] | [4] | -33 | -31 | DP | 0.1 | OpenShort | | (-2) | -11 | 18 | -14 | 0 | -0.1,20 | 21 | | 28 | May/15 | 13 | 152.95 | 147.65 | 146.39(0) | 146.56(-0.08) | 146.53(-0.07) | 145.96 | -1 | | -25 | 8(0.1) | -50 | [0] | [-11] | [-9] | -48 | -49 | DR | -1 | OpenShort | | (-1) | -5 | -7 | -33 | -12 | -0.8,22 | 21 | | 29 | May/15 | 12 | 152.95 | 147.65 | 146.41(0.02) | 146.68(-0.06) | 146.63(-0.02) | 146.12 | -1 | | -25 | 8(-0.5) | -50 | [1] | [-7] | [-7] | -19 | -46 | DR | -0.9 | OpenShort | | (0) | -1 | -5 | -27 | -14 | -0.5,44 | 21 | | 30 | May/15 | 11 | 152.95 | 147.65 | 146.38(0.02) | 146.68(0) | 146.66(-0.05) | 146.23 | -1 | | -25 | 8(-0.4) | -50 | [1] | [-7] | [-12] | 10 | -44 | DR | -0.7 | OpenShort | | (2) | -4 | -30 | -3 | -20 | -0.3,67 | 21 | | | | |
| 31 | May/15 | 10 | 152.95 | 147.65 | 146.35(0.03) | 146.77(0.06) | 146.66(0) | 146.88 | -0.9 | | -25 | 9(-0.1) | -50 | [2] | [-1] | [-7] | 50 | 9 | DR | 0.2 | OpenShort | | (3) | 0 | -25 | 12 | -7 | 0.9,77 | 21 | | 32 | May/15 | 9 | 152.95 | 147.65 | 146.31(0.06) | 146.68(0.12) | 146.74(0.1) | 147.42 | -0.8 | | -25 | 9(1) | 5 | [4] | [9] | [16] | 63 | 43 | RG | 1.1 | SmallShort? | | (3) | 7 | 42 | 8 | 11 | 1.8,68 | 21 | | 33 | May/12 | 15 | 153.68 | 148.32 | 146.22(0.01) | 146.5(0.05) | 146.6(-0.09) | 146.51 | -1 | | -24 | 8(0) | -50 | [1] | [-7] | [1] | 20 | -14 | RG | -0.2 | Wait? | | (1) | -6 | 12 | -12 | -11 | 0.5,57 | 23 | | 34 | May/12 | 14 | 153.68 | 148.32 | 146.21(-0.03) | 146.43(0.04) | 146.73(-0.11) | 146.25 | -1.1 | | -24 | 8(-0.5) | -50 | [-2] | [-9] | [-10] | 15 | 1 | DT | -0.9 | OpenShort | | (1) | -8 | -17 | -16 | -17 | 0.1,62 | 23 | | 35 | May/12 | 13 | 153.68 | 148.32 | 146.26(-0.01) | 146.37(0.08) | 146.89(0.06) | 146.61 | -1 | | -24 | 8(-0.5) | -50 | [-1] | [5] | [-4] | 40 | 46 | RG | -0.5 | Wait | | (-1) | 4 | -7 | -6 | -4 | 0.6,75 | 23 | | | | |
| 36 | May/12 | 12 | 153.68 | 148.32 | 146.28(-0.03) | 146.25(-0.02) | 146.8(0.12) | 146.75 | -1 | | -24 | 9(-0.6) | -50 | [-2] | [5] | [2] | 56 | 93 | UR | -0.1 | SmallShort | | (-1) | 9 | -5 | 11 | 20 | 0.8,86 | 23 | | 37 | May/12 | 11 | 153.68 | 148.32 | 146.32(-0.02) | 146.28(0.02) | 146.62(0.15) | 146.87 | -1 | | -24 | 10(-0.6) | -45 | [-1] | [9] | [2] | 62 | 100 | UR | 0.4 | SmallShort | | (-1) | 11 | -14 | 30 | 20 | 0.8,92 | 23 | | 38 | May/12 | 10 | 153.68 | 148.32 | 146.35(-0.01) | 146.25(0.08) | 146.4(0.2) | 147.18 | -0.9 | | -24 | 10(-0.5) | -25 | [-1] | [15] | [11] | 59 | 123 | UR | 1.1 | SmallShort | | (-1) | 14 | 9 | 36 | 20 | 1.2,79 | 23 | | 39 | May/12 | 9 | 153.68 | 148.32 | 146.37(-0.01) | 146.13(0.1) | 146.11(0.19) | 146.99 | -1 | | -24 | 11(-0.3) | -15 | [-1] | [15] | [18] | 23 | 100 | UR | 1.2 | SmallShort? | | (-2) | 14 | 36 | 28 | 19 | 0.8,53 | 23 | | 40 | May/11 | 15 | 154.41 | 148.71 | 146.39(-0.02) | 145.99(0.04) | 145.84(0.1) | 146.21 | -1.2 | | -26 | 11(-0.1) | -35 | [-1] | [6] | [8] | -28 | 37 | UR | 0.5 | SmallShort? | | (-3) | 7 | 17 | 12 | 0 | -0.2,27 | 26 | | | | |
| 41 | May/11 | 14 | 154.41 | 148.71 | 146.42(-0.04) | 145.93(-0.01) | 145.69(-0.18) | 145.85 | -1.2 | | -26 | 11(0) | -50 | [-3] | [-16] | [2] | -49 | -46 | DP | 0.2 | OpenShort | | (-2) | -13 | 3 | 5 | -4 | -0.7,19 | 26 | | 42 | May/11 | 13 | 154.41 | 148.71 | 146.48(-0.05) | 145.94(-0.01) | 145.95(-0.11) | 145.77 | -1.3 | | -26 | 11(0.1) | -50 | [-4] | [-11] | [-3] | -60 | -26 | DT | -0.2 | OpenShort | | (-3) | -8 | -5 | -2 | -5 | -0.9,13 | 26 | | 43 | May/11 | 12 | 154.41 | 148.71 | 146.55(-0.03) | 145.95(-0.01) | 146.11(-0.02) | 145.88 | -1.2 | | -26 | 11(0.2) | -50 | [-2] | [-4] | [2] | -65 | -24 | DP | -0.3 | OpenShort | | (-3) | -1 | 18 | -25 | 2 | -0.9,8 | 26 | | 44 | May/11 | 11 | 154.41 | 148.71 | 146.59(-0.06) | 145.97(-0.12) | 146.14(-0.01) | 145.49 | -1.3 | | -26 | 11(0.5) | -50 | [-4] | [-8] | [-2] | -64 | -20 | DT | -0.9 | OpenShort | | (-3) | -1 | -1 | -10 | 0 | -1.5,24 | 26 | | 45 | May/11 | 10 | 154.41 | 148.71 | 146.68(-0.09) | 146.15(-0.14) | 146.15(-0.05) | 145.52 | -1.3 | | -26 | 10(0.2) | -50 | [-6] | [-12] | [-23] | -53 | 1 | DT | -0.9 | OpenShort | | (-4) | -4 | -71 | 5 | -4 | -1.7,40 | 26 | | | | |
| 46 | May/11 | 9 | 154.41 | 148.71 | 146.81(-0.01) | 146.15(0) | 146.23(0.21) | 147.07 | -1.1 | | -26 | 10(-0.3) | -15 | [-1] | [13] | [17] | 9 | 85 | UR | 1.2 | SmallShort? | | (-2) | 15 | 22 | 36 | 20 | 0.4,49 | 26 | | 47 | May/10 | 15 | 155.22 | 148.96 | 146.83(-0.04) | 146.35(-0.05) | 145.93(0.1) | 146.58 | -1.3 | | -30 | 10(-0.8) | -45 | [-3] | [-1] | [13] | -35 | 48 | DP | 0.9 | OpenShort? | | (-3) | 7 | 23 | 23 | 20 | -0.4,25 | 28 | | 48 | May/10 | 14 | 155.22 | 148.96 | 146.89(-0.09) | 146.43(-0.12) | 145.78(-0.01) | 146.09 | -1.3 | | -30 | 11(-0.9) | -50 | [-6] | [-12] | [7] | -69 | 40 | DP | 0.4 | OpenShort | | (-5) | -1 | 29 | -23 | 8 | -1.1,9 | 28 | | 49 | May/10 | 13 | 155.22 | 148.96 | 147.02(-0.1) | 146.6(-0.14) | 145.8(-0.24) | 145.47 | -1.4 | | -30 | 12(0.9) | -50 | [-7] | [-30] | [-10] | -98 | -69 | DT | -0.4 | HoldShort | | (-8) | -17 | -5 | -33 | -20 | -1.9,0 | 28 | | 50 | May/10 | 12 | 155.22 | 148.96 | 147.16(-0.08) | 146.8(-0.08) | 146.15(-0.23) | 145.59 | -1.4 | | -30 | 11(1) | -50 | [-6] | [-26] | [-14] | -103 | -86 | DT | -0.7 | CloseShort | | (-6) | -16 | -15 | -34 | -20 | -2.1,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|