ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $144.6100 One month high (close): $153.7300

ABBV Daily Change: 0.93% Daily StdDev 1.03% ABBV EMA_5_Trend: 0.14% 10Minute StdDev: $0.665

Latest Price : $152.07(0.93%)

Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.5) Tue. Feb 21, 2023($0.8) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($1.2) Wed. Feb 15, 2023($0.7)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	10	148.75	151.38	151.37(0.1)	151.51(0.09)	151.6(0.24)	152.83	1.4	17	22(1.4)	50	[10]	[34]	[50]	46	61	UT	1.9	OpenLong	(9)	23	131	12	20	2.2,41	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.51(hourly_sma_10 -0.86%) 151.38(daily_ema_10 -0.95%) 151.37(hourly_sma_20 -0.96%) 148.75(daily_ema_20 -2.67%) Resistance Levels:

2	Feb/23	9	148.75	151.38	151.37(0)	151.38(-0.09)	151.24(-0.05)	150.86	0.7	17	21(0.1)	35	[0]	[-5]	[-7]	-46	-32	DR	-0.6	OpenShort?	(2)	-5	-6	-22	-11	-0.6,19	70
3	Feb/22	15	148.52	150.69	151.22(0.03)	151.52(-0.06)	151.31(-0.06)	150.95	0.8	13	20(-3.3)	40	[3]	[-5]	[-14]	-22	-64	DR	-0.6	OpenShort?	(1)	-6	-32	-10	-16	-0.4,38	61
4	Feb/22	14	148.52	150.69	151.17(0.05)	151.52(0)	151.4(0.09)	151.44	1	13	24(-1.8)	50	[5]	[13]	[-7]	11	-7	CR	0.1	HoldShort	(6)	9	-26	10	-5	0.4,51	61
5	Feb/22	13	148.52	150.69	151.09(0.05)	151.61(0.02)	151.27(-0.1)	151.83	1.1	13	26(0.2)	50	[5]	[-5]	[7]	20	-24	RG	0.8	SmallShort	(7)	-10	20	-2	6	1,45	61

6	Feb/22	12	148.52	150.69	151.01(0.05)	151.58(0.06)	151.42(-0.06)	151.53	1	13	25(-0.4)	50	[5]	[1]	[14]	7	-34	UT	0.1	OpenLong	(5)	-6	48	-6	-13	0.7,39	61
7	Feb/22	11	148.52	150.69	150.94(0.02)	151.49(-0.03)	151.51(-0.16)	150.8	0.8	13	26(-1)	15	[2]	[-14]	[-21]	-20	-69	DR	-0.9	OpenShort	(2)	-16	-36	-42	-20	-0.2,35	61
8	Feb/22	10	148.52	150.69	150.91(0.05)	151.54(0.01)	151.75(-0.07)	151.35	1	13	27(-1.1)	50	[5]	[-2]	[7]	26	-36	RG	-0.5	Wait	(5)	-7	35	-23	-12	0.6,61	61
9	Feb/22	9	148.52	150.69	150.84(0.06)	151.53(0.04)	151.86(-0.07)	150.82	0.8	13	28(-2)	30	[6]	[-1]	[-46]	24	-76	DR	-1.3	OpenShort?	(4)	-7	-119	-23	-20	-0,74	61
10	Feb/21	15	148.36	150.19	150.75(0.11)	151.47(0.17)	151.96(0.16)	152.64	1.5	13	30(2.6)	50	[11]	[30]	[17]	105	61	UT	0.8	HoldLong?	(11)	16	42	4	20	2.2,100	60

11	Feb/21	14	148.36	150.19	150.59(0.01)	151.22(0.11)	151.72(0.17)	152	1.3	13	27(1)	50	[1]	[26]	[5]	95	121	UT	0.4	HoldLong	(9)	16	10	5	7	1.8,100	60
12	Feb/21	13	148.36	150.19	150.57(0.02)	151.06(0.09)	151.47(0.09)	151.85	1.2	13	26(1.4)	50	[2]	[17]	[5]	93	93	UT	0.5	OpenLong	(1)	9	7	6	20	1.7,100	60
13	Feb/21	12	148.36	150.19	150.54(0.01)	150.93(0.13)	151.33(0.09)	151.74	1.2	13	25(1)	50	[1]	[19]	[8]	93	92	UT	0.6	OpenLong	(1)	9	12	20	9	1.7,100	60
14	Feb/21	11	148.36	150.19	150.54(0)	150.73(0.11)	151.19(0.14)	151.56	1.1	13	24(0.2)	50	[0]	[22]	[4]	79	104	UR	0.5	SmallShort	(1)	14	2	12	15	1.5,91	60
15	Feb/21	10	148.36	150.19	150.52(-0.02)	150.56(0.11)	150.98(0.21)	151.53	1.1	13	24(-3.2)	50	[-2]	[29]	[25]	74	140	UR	0.8	SmallShort	(0)	20	58	19	20	1.5,86	60

16	Feb/21	9	148.36	150.19	150.55(-0.07)	150.56(0)	150.66(0.01)	150.66	0.8	13	27(-4.2)	5	[-7]	[3]	[-7]	32	80	RG	0	Wait?	(-6)	1	-31	16	3	0.1,79	60
17	Feb/17	15	148.17	149.52	150.66(-0.05)	150.4(0.08)	150.65(0.09)	151.13	1.1	9	31(-5.4)	40	[-5]	[14]	[7]	42	100	UR	0.5	SmallShort?	(-5)	9	3	24	19	0.5,79	64
18	Feb/17	14	148.17	149.52	150.74(-0.05)	150.28(0.09)	150.52(0.17)	151.08	1.1	9	36(-2.9)	50	[-5]	[22]	[17]	17	107	UR	0.6	SmallShort	(-5)	16	37	18	16	0.3,59	64
19	Feb/17	13	148.17	149.52	150.81(-0.07)	150.14(0.07)	150.26(0.08)	150.52	0.9	9	39(-2)	30	[-7]	[12]	[7]	-16	65	UR	0.2	SmallShort	(-7)	8	17	8	1	-0.3,42	64
20	Feb/17	12	148.17	149.52	150.91(-0.09)	150.03(0.05)	150.14(-0.01)	150.27	0.8	9	41(-2.4)	15	[-9]	[2]	[2]	-30	43	UR	0.1	SmallShort	(-7)	-1	0	10	1	-0.6,35	64

21	Feb/17	11	148.17	149.52	151.04(-0.08)	149.96(-0.08)	150.14(0)	150.27	0.8	9	44(-1.4)	15	[-8]	[-3]	[-1]	-38	25	RG	0.1	Wait	(-9)	0	-15	7	20	-0.7,30	64
22	Feb/17	10	148.17	149.52	151.16(-0.05)	150.08(-0.04)	150.15(0.1)	150.5	0.9	9	45(-0.8)	50	[-5]	[9]	[19]	-41	31	UR	0.3	SmallShort	(-7)	9	47	3	20	-0.5,22	64
23	Feb/17	9	148.17	149.52	151.23(-0.11)	150.14(-0.12)	150(-0.02)	149.79	0.6	9	46(0.6)	10	[-10]	[-7]	[-1]	-61	-1	RG	-0.2	Wait?	(-9)	-2	-4	0	4	-1.2,19	64
24	Feb/16	15	148.05	148.93	151.39(-0.13)	150.32(-0.11)	150.03(0.07)	149.85	0.7	6	45(-3.1)	-15	[-12]	[1]	[-9]	-60	40	RG	-0.1	Wait?	(-10)	7	-31	6	0	-1.3,23	59
25	Feb/16	14	148.05	148.93	151.58(-0.1)	150.48(-0.14)	149.93(0.11)	150.32	0.9	6	48(-0.9)	5	[-10]	[4]	[6]	-51	41	UR	0.3	SmallShort	(-11)	11	5	14	20	-1,24	59

26	Feb/16	13	148.05	148.93	151.73(-0.09)	150.69(-0.16)	149.77(-0.16)	150.24	0.8	6	49(0.5)	5	[-9]	[-23]	[10]	-62	-52	RG	0.4	Wait	(-11)	-15	18	16	13	-1.2,18	59
27	Feb/16	12	148.05	148.93	151.87(-0.1)	150.93(-0.17)	150.01(-0.17)	149.97	0.7	6	49(2.3)	-5	[-10]	[-24]	[7]	-79	-75	RG	-0	Wait	(-11)	-16	15	15	-10	-1.5,9	59
28	Feb/16	11	148.05	148.93	152.02(-0.1)	151.19(-0.18)	150.27(-0.21)	149.74	0.6	6	47(3.8)	-15	[-10]	[-29]	[6]	-94	-105	DP	-0.4	OpenShort	(-11)	-20	25	-2	-20	-1.9,4	59
29	Feb/16	10	148.05	148.93	152.17(-0.11)	151.46(-0.22)	150.59(-0.3)	149.37	0.5	6	43(8.9)	-45	[-11]	[-39]	[-9]	-110	-146	DT	-1.1	HoldShort	(-12)	-29	-12	-2	-20	-2.5,3	59
30	Feb/16	9	148.05	148.93	152.33(-0.09)	151.79(-0.21)	151.05(-0.37)	149.55	0.6	6	34(9.7)	-40	[-9]	[-45]	[-48]	-125	-182	DT	-1.7	HoldShort?	(-10)	-35	-127	-9	-20	-3.1,3	59

31	Feb/15	15	148	148.49	152.47(-0.01)	152.11(-0.09)	151.61(-0.16)	151.47	1.3	5	24(1.1)	20	[-1]	[-17]	[4]	-87	-98	RG	-0.2	Wait?	(-3)	-15	14	2	-12	-1.6,3	58
32	Feb/15	14	148	148.49	152.49(-0.03)	152.24(-0.06)	151.86(-0.16)	151.26	1.3	5	23(2.4)	-10	[-3]	[-16]	[-10]	-103	-89	DT	-1	HoldShort	(-2)	-15	-9	-23	-20	-2.1,0	58
33	Feb/15	13	148	148.49	152.54(-0.04)	152.33(-0.09)	152.1(-0.16)	151.39	1.3	5	21(2.8)	-15	[-4]	[-18]	[-9]	-98	-80	DT	-1.3	OpenShort	(-4)	-15	-7	-29	-20	-2.1,5	58
34	Feb/15	12	148	148.49	152.6(-0.04)	152.46(-0.14)	152.34(-0.14)	151.49	1.3	5	18(2.9)	-35	[-4]	[-18]	[-26]	-94	-65	DT	-1.8	OpenShort	(-3)	-13	-61	-25	-14	-2.4,16	58
35	Feb/15	11	148	148.49	152.6(0)	152.68(-0.06)	152.55(-0.05)	152.42	1.7	5	15(0)	10	[0]	[-5]	[-7]	-35	-32	DR	-0.3	OpenShort	(-1)	-5	-16	-11	1	-0.6,30	58

36	Feb/15	10	148	148.49	152.66(0.03)	152.77(-0.03)	152.62(-0.01)	152.66	1.8	5	15(-2.4)	45	[3]	[1]	[2]	-11	-32	UT	0.1	OpenLong	(1)	-1	6	-2	1	0,39	58
37	Feb/15	9	148	148.49	152.61(0.05)	152.82(-0.03)	152.64(0.06)	152.57	1.8	5	17(-3.1)	50	[5]	[8]	[-3]	-19	-34	CR	-0.2	HoldShort?	(3)	6	-1	-10	-7	-0.1,34	58
38	Feb/14	15	147.88	148.02	152.54(0.07)	152.86(-0.01)	152.55(-0.02)	152.58	1.7	3	20(-4.4)	50	[7]	[2]	[2]	-3	-72	UT	0.1	OpenLong?	(5)	-2	9	-4	-8	0.1,45	61
39	Feb/14	14	147.88	148.02	152.44(0.1)	152.87(-0.01)	152.58(-0.16)	152.44	1.7	3	25(-10.6)	35	[10]	[-11]	[-12]	-4	-133	DR	-0.2	OpenShort	(7)	-15	-27	-7	-18	0,46	61
40	Feb/14	13	147.88	148.02	152.29(0.14)	152.88(0.04)	152.82(-0.07)	152.86	1.8	3	35(-8.9)	50	[13]	[1]	[1]	10	-110	UT	0	OpenLong	(12)	-7	12	-15	-7	0.6,45	61

41	Feb/14	12	147.88	148.02	152.08(0.12)	152.82(0.05)	152.92(-0.05)	152.68	1.8	3	44(-6.2)	50	[11]	[3]	[5]	9	-86	UT	-0.2	OpenLong	(14)	-5	32	-25	-16	0.5,46	61
42	Feb/14	11	147.88	148.02	151.9(0.05)	152.74(-0.02)	153(-0.12)	152.19	1.6	3	51(-0.9)	5	[5]	[-8]	[-18]	16	-57	DR	-0.6	OpenShort	(11)	-11	-37	-22	-20	0.2,61	61
43	Feb/14	10	147.88	148.02	151.83(0.02)	152.77(0.02)	153.18(0.01)	152.75	1.8	3	51(0.6)	-20	[2]	[5]	[-21]	54	43	CR	-0.3	HoldShort	(7)	1	-57	-9	-3	0.7,86	61
44	Feb/14	9	147.88	148.02	151.8(0.07)	152.74(0.07)	153.16(0.15)	153.62	2.1	3	51(2.5)	50	[7]	[22]	[8]	83	89	UT	0.3	OpenLong?	(5)	14	15	3	20	1.3,100	61
45	Feb/13	15	147.84	147.48	151.69(0.16)	152.63(0.06)	152.93(0.14)	153.39	2.1	2	48(-6.4)	50	[15]	[24]	[9]	83	-9	UT	0.3	HoldLong?	(7)	13	20	4	20	1.3,100	64

46	Feb/13	14	147.84	147.48	151.45(0.27)	152.54(0.1)	152.71(0.16)	153.09	2	2	55(-21.1)	50	[26]	[31]	[4]	80	-109	UT	0.3	HoldLong	(15)	15	9	5	3	1.2,100	64
47	Feb/13	13	147.84	147.48	151.04(0.26)	152.39(0.11)	152.46(0.07)	152.95	2	2	76(-12.6)	50	[25]	[23]	[5]	74	-101	UT	0.2	OpenLong	(28)	7	14	3	3	1,99	64
48	Feb/13	12	147.84	147.48	150.65(0.24)	152.22(0.13)	152.35(0.02)	152.74	1.9	2	88(-7.4)	50	[23]	[18]	[9]	70	-84	UT	0.2	OpenLong	(27)	2	16	23	-4	0.9,97	64
49	Feb/13	11	147.84	147.48	150.29(0.23)	152.02(0.22)	152.35(0)	152.49	1.8	2	96(-5.4)	50	[22]	[20]	[5]	64	-69	UT	0.1	OpenLong	(24)	0	11	21	-20	0.9,91	64
50	Feb/13	10	147.84	147.48	149.95(0.21)	151.69(0.22)	152.32(-0.04)	152.33	1.7	2	101(-3.1)	50	[20]	[16]	[13]	64	-50	UT	0	OpenLong	(23)	-4	33	21	-17	0.9,91	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI