Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $138.0400      One month high (close): $153.6200

ABBV Daily Change: 0.37%   Daily StdDev 1.37%   ABBV EMA_5_Trend: 0.65%   10Minute StdDev: $1.0785

Latest Price :  $142.6(0.37%)

Tue. Aug 16, 2022($0.8)   Mon. Aug 15, 2022($0.6)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1.1)   Wed. Aug 10, 2022($0.6)   Tue. Aug 9, 2022($1)   Mon. Aug 8, 2022($0.6)   Fri. Aug 5, 2022($1)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: -0.4

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.26%(100%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1210   144.46  140.54  140.85(-0.01 141.61(0.03 141.99(-0.25140.9-0.7    -1820(-0.7)-50[-1][-18][-29]24-57DT-1.1OpenShort    (0)-18-64-22-200.1,7130

Daily Trend: %
Up Forces: 141.61(hourly_sma_10 0.5%)  
Down Forces: 140.54(daily_ema_10 -0.26%)   140.85(hourly_sma_20 -0.04%)  
Support Levels:
Resistance Levels: 144.46(daily_ema_20 2.53%)  
 
2Aug/129   144.46  140.54  140.87(0.07 141.57(0.21 142.34(0.13142.24-0.5    -1821(1.8)-20[5][17][0]7360RG-0.1Wait?    (3)106-12-21.4,8830
3Aug/1115   144.97  140.58  140.77(0.03 141.28(0.16 142.16(0.11142.11-0.6    -2019(1.3)-45[2][11][-3]7997CR-0.1OpenShort?    (4)8-5-981.5,9135
4Aug/1114   144.97  140.58  140.73(0.09 141.06(0.16 142(0.24142.22-0.6    -2018(0.8)-15[7][22][-3]8978CR0.3OpenShort    (3)17-162201.7,9635
5Aug/1113   144.97  140.58  140.61(0.14 140.84(0.22 141.66(0.3142.55-0.5    -2017(0.5)40[10][29][12]10871UT1.1CloseLong    (8)221917202.3,10035
 
6Aug/1112   144.97  140.58  140.41(0.14 140.53(0.16 141.23(0.33142.15-0.6    -2016(-0.3)40[10][29][14]10560UT1.1CloseLong    (9)241728202.2,10035
7Aug/1111   144.97  140.58  140.21(0.12 140.31(0.11 140.77(0.27141.79-0.6    -2017(-0.4)30[9][23][15]8254UT1.2HoldLong    (10)202221201.9,8435
8Aug/1110   144.97  140.58  140.04(0.07 140.16(0.09 140.39(0.24141.33-0.7    -2017(1)15[5][19][21]5778UT1.1OpenLong    (8)174321201.5,6935
9Aug/119   144.97  140.58  139.94(0.01 140.03(-0.01 140.06(0.03140.44-0.9    -2016(0.1)-45[1][-1][1]2137RG0.5Wait?    (3)2-35130.6,5635
10Aug/1015   145.38  141.23  139.93(0.06 140.04(-0.03 140.02(0.14140.49-1    -2116(-0.2)0[4][6][13]2014RG0.6Wait?    (1)10295200.7,5235
 
11Aug/1014   145.38  141.23  139.84(0.06 140.08(-0.07 139.82(-0.02139.9-1.1    -2116(-1.6)-30[4][-7][1]-5-69RG0.1Wait    (3)-13-690.1,4335
12Aug/1013   145.38  141.23  139.75(0.05 140.18(-0.06 139.85(-0.06139.84-1.1    -2118(-0.9)-40[4][-10][-1]5-59DR-0OpenShort    (4)-4-21-60.1,5235
13Aug/1012   145.38  141.23  139.68(0.03 140.26(-0.1 139.93(-0.05139.88-1.1    -2119(-0.2)-50[2][-11][-3]5-36DR-0.1OpenShort    (4)-4-5-710.2,5035
14Aug/1011   145.38  141.23  139.64(0.02 140.4(0.01 140(-0.04139.99-1.1    -2119(0.1)-40[1][-6][5]12-1RG-0Wait    (3)-324-8-200.4,5235
15Aug/1010   145.38  141.23  139.61(0.01 140.38(0.06 140.06(-0.21139.5-1.2    -2119(-0.2)-50[1][-17][-15]3-76DR-0.6OpenShort    (1)-15-26-13-20-0.1,5535
 
16Aug/109   145.38  141.23  139.6(0.05 140.3(0.13 140.36(-0.11140.03-1.1    -2119(0)-50[4][-6][-9]27-52DR-0.3OpenShort?    (2)-8-13-9-200.5,6435
17Aug/915   145.94  142.16  139.53(0.04 140.12(0.14 140.52(-0.04140.29-1.1    -2119(0.5)-40[3][-2][-2]37-3DR-0.2OpenShort?    (3)-36-14-180.8,6733
18Aug/914   145.94  142.16  139.48(0.02 139.92(0.04 140.58(-0.17140.17-1.1    -2118(0.1)-50[1][-15][-4]42-16DR-0.4OpenShort    (3)-12-6-1510.7,7433
19Aug/913   145.94  142.16  139.45(0.04 139.87(0.04 140.82(0.08140.29-1.1    -2118(0.4)-50[3][4][-11]5538CR-0.6HoldShort    (3)6-30-11150.9,8233
20Aug/912   145.94  142.16  139.4(0.06 139.82(0.16 140.71(0.34140.91-1    -2118(1.5)-15[4][27][1]79138RG0.2Wait    (4)25-1-4201.7,8633
 
21Aug/911   145.94  142.16  139.32(0.05 139.59(0.19 140.23(0.37140.93-1    -2116(1.5)0[4][30][10]88166RG0.8SmallShort    (4)271225201.9,9033
22Aug/910   145.94  142.16  139.25(0.01 139.32(0.14 139.72(0.29140.67-1    -2115(-0.1)-40[1][22][1]89168RG1.2SmallShort    (3)21-2947201.9,9133
23Aug/99   145.94  142.16  139.24(0.04 139.12(0.18 139.31(0.29141.28-0.9    -2115(2.8)0[3][24][39]91185RG2.6SmallShort?    (3)217647202.7,7333
24Aug/815   146.55  143.17  139.19(-0.06 138.87(0.03 138.91(-0.01139.71-1.3    -1912(-3.9)-40[-4][-5][23]13100DP1.3OpenShort?    (-2)-15414200.8,4330
25Aug/814   146.55  143.17  139.28(-0.11 138.83(-0.04 138.93(-0.01138.62-1.6    -1916(-3)-50[-8][-8][2]-5363DP-0.4OpenShort    (-8)-116-180-0.8,1730
 
26Aug/813   146.55  143.17  139.44(-0.12 138.89(-0.05 138.95(0.01138.29-1.6    -1919(-1.2)-50[-9][-8][-4]-4949DT-0.7OpenShort    (-10)1-3-11-20-1.2,3130
27Aug/812   146.55  143.17  139.61(-0.11 138.96(-0.07 138.93(-0.01138.35-1.6    -1920(-0.8)-50[-8][-9][-19]-2823DT-0.6OpenShort    (-8)-1-5913-15-1.2,5230
28Aug/811   146.55  143.17  139.77(-0.1 139.06(0.03 138.95(0.09139.56-1.4    -1921(-3)-50[-7][1][2]2109UR0.6SmallShort    (-5)7-143020-0.2,5730
29Aug/810   146.55  143.17  139.91(-0.09 139.02(0.04 138.82(0.07139.86-1.3    -1924(-2.2)-45[-7][1][25]-17115UR0.8SmallShort    (-7)5572220-0,3330
30Aug/89   146.55  143.17  140.04(-0.12 138.97(-0.05 138.72(-0.08138.7-1.5    -1926(-0.6)-50[-9][-14][9]-676DP-0OpenShort?    (-10)-6282-4-1,830
 
31Aug/515   147.2  144.13  140.21(-0.12 139.04(-0.11 138.83(-0.12138.13-1.8    -2027(0.8)-50[-9][-20][-8]-87-54DT-0.5HoldShort?    (-10)-9-15-7-20-1.5,123
32Aug/514   147.2  144.13  140.38(-0.06 139.19(-0.12 139(-0.12138.43-1.8    -2026(1.5)-50[-4][-19][-11]-82-108DT-0.4OpenShort    (-8)-9-29-1-12-1.5,623
33Aug/513   147.2  144.13  140.47(-0.07 139.36(-0.11 139.17(-0.04139.01-1.6    -2025(0.9)-50[-5][-13][-5]-72-35DT-0.1OpenShort    (-3)-3-2065-1.2,823
34Aug/512   147.2  144.13  140.57(-0.07 139.51(-0.16 139.17(0) 139.43-1.6    -2024(0.5)-50[-5][-12][8]-67-5DP0.2OpenShort    (-4)013720-1,823
35Aug/511   147.2  144.13  140.67(-0.11 139.74(-0.19 139.23(-0.02139.16-1.6    -2023(-0.1)-50[-8][-15][6]-802DP-0.1OpenShort    (-5)-212413-1.3,323
 
36Aug/510   147.2  144.13  140.82(-0.12 140(-0.17 139.26(-0.06138.92-1.7    -2023(0.3)-50[-9][-18][-8]-90-17DT-0.3HoldShort    (-9)-4-201-16-1.6,023
37Aug/59   147.2  144.13  140.99(-0.11 140.24(-0.18 139.34(-0.16139.32-1.6    -2023(1.2)-50[-8][-25][0]-87-45DT-0OpenShort?    (-8)-1215-12-1.5,123
38Aug/415   147.96  145.21  141.14(-0.08 140.49(-0.22 139.56(-0.16139.3-1.9    -1822(-0.3)-50[-6][-25][-2]-92-87DT-0.2HoldShort?    (-8)-12-54-12-1.7,120
39Aug/414   147.96  145.21  141.25(-0.04 140.8(-0.21 139.79(-0.32139.4-1.9    -1822(1.7)-50[-3][-36][-2]-94-174DT-0.4OpenShort    (-5)-233-7-20-1.8,120
40Aug/413   147.96  145.21  141.31(-0.04 141.1(-0.2 140.24(-0.37139.35-1.9    -1820(2.4)-50[-3][-39][-10]-103-197DT-1HoldShort    (-3)-27-10-20-20-2.1,020
 
41Aug/412   147.96  145.21  141.37(-0.06 141.38(-0.13 140.76(-0.28139.55-1.8    -1818(2.2)-50[-4][-30][-22]-103-140DT-1.5HoldShort    (-3)-20-31-41-20-2.2,220
42Aug/411   147.96  145.21  141.45(-0.04 141.57(-0.01 141.16(-0.18140.18-1.7    -1816(1.2)-50[-3][-18][-16]-73-96DT-1.4OpenShort    (-3)-13-16-32-20-1.8,2220
43Aug/410   147.96  145.21  141.5(0.01 141.59(-0.02 141.42(-0.26140.51-1.6    -1815(-0.1)-50[1][-24][-26]-43-151DR-1.4OpenShort    (-1)-19-55-24-20-1.5,4520
44Aug/49   147.96  145.21  141.49(0.04 141.62(0.02 141.79(-0.11141.66-1.4    -1815(-0.6)-50[3][-11][-3]20-62DR-0.2OpenShort?    (3)-8-7-4-10.3,6220
45Aug/315   148.65  146.15  141.44(0.02 141.59(-0.04 141.95(-0.05141.8-1.7    -1515(-1.8)-50[2][-8][2]23-5RG-0.2Wait?    (3)-49-15150.5,6033
 
46Aug/314   148.65  146.15  141.41(-0.06 141.65(-0.06 142.02(0.04141.61-1.7    -1517(-3.5)-50[-4][-4][1]2885DP-0.6OpenShort    (2)34-7130.3,7033
47Aug/313   148.65  146.15  141.5(-0.04 141.73(-0.06 141.97(0.13141.52-1.7    -1521(-0.6)-50[-3][3][-14]3278RG-0.5Wait    (-5)10-466-10,8233
48Aug/312   148.65  146.15  141.55(0.05 141.81(0.08 141.78(0.24142.48-1.5    -1521(0.8)-15[4][18][7]6982RG0.8SmallShort    (1)18523151.1,9133
49Aug/311   148.65  146.15  141.48(0.06 141.7(0.13 141.44(0.16142.36-1.5    -1520(0.1)-15[4][14][8]5038RG1.1SmallShort    (3)12141791,7533
50Aug/310   148.65  146.15  141.39(0.07 141.51(0.13 141.22(-0.01142.06-1.6    -1520(-0.4)-5[5][2][10]14-28RG1SmallShort    (4)-128530.8,4433
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA