|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.0600 One month high (close): $110.8400
ABBV Daily Change: -2.14% Daily StdDev 1.57% ABBV EMA_5_Trend: 0.13% 10Minute StdDev: $0.9354
Latest Price : $105.9(-2.14%) | Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($0.8) Wed. Apr 7, 2021($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 106.01 | 106.94 | 107.5(-0.07) | 107.17(-0.23) | 106.8(-0.34) | 105.81 | -0.1 | | 1 | 43(5.8) | -40 | [-5] | [-31] | [-15] | -110 | -174 | DT | -1.4 | HoldShort | | (-5) | -22 | -11 | -48 | -20 | -2.4,0 | 63 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.01(daily_ema_20 0.19%) 106.94(daily_ema_10 1.07%) 107.17(hourly_sma_10 1.29%) 107.5(hourly_sma_20 1.6%)
|
| | | 2 | Apr/14 | 10 | 106.01 | 106.94 | 107.57(-0.05) | 107.42(-0.2) | 107.16(-0.24) | 105.99 | -0 | | 1 | 37(3) | -25 | [-3] | [-23] | [-11] | -86 | -159 | DT | -1.9 | OpenShort | | (-5) | -15 | -8 | -26 | -20 | -2.6,29 | 63 | | 3 | Apr/14 | 9 | 106.01 | 106.94 | 107.62(-0.02) | 107.63(-0.19) | 107.42(-0.22) | 106.13 | 0.1 | | 1 | 34(1.5) | -25 | [-1] | [-21] | [-47] | -70 | -175 | DT | -2.3 | OpenShort? | | (-3) | -14 | -120 | -16 | -20 | -2.7,48 | 63 | | 4 | Apr/13 | 15 | 106.23 | 107.05 | 107.64(0.09) | 107.63(-0) | 107.66(0.12) | 108.17 | 1 | | 3 | 33(1.2) | 50 | [6] | [10] | [11] | 34 | -10 | UT | 1 | OpenLong? | | (5) | 8 | 17 | 20 | 20 | 1,59 | 62 | | 5 | Apr/13 | 14 | 106.23 | 107.05 | 107.55(0.09) | 107.84(-0.02) | 107.53(-0.01) | 107.88 | 0.9 | | 3 | 32(-3.5) | 50 | [6] | [1] | [5] | -8 | -64 | UT | 0.6 | OpenLong | | (5) | -1 | 15 | -2 | 4 | 0.5,30 | 62 | | | | |
| 6 | Apr/13 | 13 | 106.23 | 107.05 | 107.45(0.07) | 107.84(-0) | 107.54(-0.13) | 107.63 | 0.7 | | 3 | 35(-2.1) | 40 | [5] | [-7] | [2] | -23 | -84 | RG | 0.1 | Wait | | (5) | -8 | 20 | -18 | -16 | 0.3,20 | 62 | | 7 | Apr/13 | 12 | 106.23 | 107.05 | 107.37(0.05) | 107.86(-0.04) | 107.67(-0.16) | 107.3 | 0.6 | | 3 | 37(-0.5) | 10 | [3] | [-10] | [-8] | -25 | -101 | DR | -0.5 | OpenShort | | (4) | -10 | -2 | -30 | -20 | -0.1,28 | 62 | | 8 | Apr/13 | 11 | 106.23 | 107.05 | 107.32(0.03) | 107.86(-0) | 107.84(-0.16) | 107.33 | 0.6 | | 3 | 38(-0.7) | 0 | [2] | [-9] | [-12] | -3 | -71 | DR | -0.7 | OpenShort | | (4) | -10 | -11 | -29 | -20 | 0,47 | 62 | | 9 | Apr/13 | 10 | 106.23 | 107.05 | 107.29(0.04) | 107.9(0.02) | 108.01(-0.14) | 107.52 | 0.7 | | 3 | 39(-1.4) | 5 | [3] | [-7] | [-13] | 32 | -57 | DR | -0.7 | OpenShort | | (3) | -9 | -24 | -15 | -20 | 0.3,74 | 62 | | 10 | Apr/13 | 9 | 106.23 | 107.05 | 107.24(0.07) | 107.88(0.04) | 108.16(-0.02) | 107.92 | 0.9 | | 3 | 40(-2) | 15 | [5] | [2] | [-9] | 65 | -15 | CR | -0.3 | HoldShort? | | (5) | -1 | -23 | -6 | -6 | 0.9,92 | 62 | | | | |
| 11 | Apr/12 | 15 | 106.3 | 106.89 | 107.16(0.12) | 107.83(0.09) | 108.19(0.13) | 108.31 | 1 | | 3 | 42(-1.7) | 50 | [8] | [14] | [4] | 83 | 22 | UT | 0.1 | HoldLong? | | (6) | 8 | 10 | -1 | 9 | 1.4,98 | 57 | | 12 | Apr/12 | 14 | 106.3 | 106.89 | 107.04(0.17) | 107.73(0.11) | 108.05(0.08) | 108.14 | 0.9 | | 3 | 44(-3.9) | 50 | [11] | [12] | [-1] | 78 | -49 | CR | 0.1 | OpenShort | | (7) | 5 | -3 | -3 | 6 | 1.2,98 | 57 | | 13 | Apr/12 | 13 | 106.3 | 106.89 | 106.86(0.17) | 107.61(0.16) | 107.97(0.16) | 108.18 | 0.9 | | 3 | 48(-2) | 50 | [11] | [19] | [-1] | 82 | -10 | CR | 0.2 | OpenShort | | (12) | 10 | -4 | 2 | 1 | 1.3,99 | 57 | | 14 | Apr/12 | 12 | 106.3 | 106.89 | 106.68(0.17) | 107.44(0.18) | 107.79(0.17) | 108.24 | 0.9 | | 3 | 50(-1) | 50 | [11] | [20] | [4] | 86 | 23 | UT | 0.4 | HoldLong | | (12) | 11 | 10 | 0 | 12 | 1.5,98 | 57 | | 15 | Apr/12 | 11 | 106.3 | 106.89 | 106.5(0.16) | 107.25(0.19) | 107.61(0.12) | 108.07 | 0.8 | | 3 | 51(1.1) | 50 | [10] | [17] | [11] | 86 | 21 | UT | 0.4 | OpenLong | | (11) | 8 | 27 | 2 | 15 | 1.5,98 | 57 | | | | |
| 16 | Apr/12 | 10 | 106.3 | 106.89 | 106.33(0.13) | 107.04(0.15) | 107.48(0.06) | 107.62 | 0.6 | | 3 | 49(1.2) | 40 | [8] | [12] | [-2] | 77 | 5 | CR | 0.1 | OpenShort | | (10) | 4 | -6 | -2 | 5 | 1.2,97 | 57 | | 17 | Apr/12 | 9 | 106.3 | 106.89 | 106.19(0.12) | 106.88(0.14) | 107.41(0.14) | 107.72 | 0.7 | | 3 | 48(2.9) | 50 | [8] | [16] | [10] | 85 | 55 | UT | 0.3 | OpenLong? | | (9) | 9 | 24 | -3 | 20 | 1.5,97 | 57 | | 18 | Apr/9 | 15 | 106.28 | 106.65 | 106.07(0.08) | 106.73(0.05) | 107.26(0.16) | 107.31 | 0.5 | | 3 | 45(0.9) | 30 | [5] | [14] | [1] | 80 | 79 | UT | 0.1 | HoldLong? | | (6) | 10 | 0 | -4 | 20 | 1.3,97 | 63 | | 19 | Apr/9 | 14 | 106.28 | 106.65 | 105.99(0.11) | 106.68(0.07) | 107.09(0.18) | 107.31 | 0.5 | | 3 | 44(2.4) | 40 | [7] | [17] | [0] | 84 | 54 | UT | 0.2 | OpenLong | | (5) | 11 | -6 | 1 | 20 | 1.4,99 | 63 | | 20 | Apr/9 | 13 | 106.28 | 106.65 | 105.88(0.09) | 106.61(0.11) | 106.89(0.26) | 107.42 | 0.5 | | 3 | 42(3.4) | 50 | [6] | [23] | [7] | 95 | 125 | UT | 0.6 | OpenLong | | (7) | 17 | 8 | 13 | 20 | 1.8,100 | 63 | | | | |
| 21 | Apr/9 | 12 | 106.28 | 106.65 | 105.79(0.08) | 106.49(0.14) | 106.61(0.24) | 107.29 | 0.5 | | 3 | 39(3.4) | 50 | [5] | [22] | [10] | 93 | 120 | UT | 0.8 | OpenLong | | (6) | 15 | 18 | 15 | 19 | 1.9,95 | 63 | | 22 | Apr/9 | 11 | 106.28 | 106.65 | 105.7(0.05) | 106.34(0.22) | 106.35(0.14) | 106.98 | 0.3 | | 3 | 35(2.5) | 45 | [3] | [18] | [13] | 81 | 104 | UT | 0.9 | OpenLong | | (5) | 9 | 33 | 16 | -4 | 1.7,88 | 63 | | 23 | Apr/9 | 10 | 106.28 | 106.65 | 105.65(0.02) | 106.11(0.17) | 106.2(-0.07) | 106.43 | 0.1 | | 3 | 33(1) | 10 | [1] | [3] | [1] | 55 | 32 | RG | 0.3 | Wait | | (1) | -4 | 5 | 3 | -14 | 1.1,77 | 63 | | 24 | Apr/9 | 9 | 106.28 | 106.65 | 105.63(0.02) | 105.93(0.16) | 106.27(-0.05) | 106.35 | 0 | | 3 | 32(0.9) | 20 | [1] | [4] | [6] | 49 | 37 | UT | 0.1 | OpenLong? | | (1) | -3 | 21 | -6 | -5 | 1.1,71 | 63 | | 25 | Apr/8 | 15 | 106.28 | 106.3 | 105.6(0.01) | 105.76(0.14) | 106.32(-0.05) | 106 | -0.1 | | 0 | 31(0.2) | -15 | [1] | [2] | [-4] | 34 | 18 | CR | -0.5 | HoldShort? | | (1) | -3 | 0 | -21 | -11 | 0.6,69 | 59 | | | | |
| 26 | Apr/8 | 14 | 106.28 | 106.3 | 105.6(0) | 105.61(0.1) | 106.37(0.04) | 106 | -0.1 | | 0 | 31(0.2) | -20 | [0] | [7] | [-6] | 45 | 49 | CR | -0.6 | HoldShort | | (1) | 3 | -13 | -13 | 5 | 0.6,80 | 59 | | 27 | Apr/8 | 13 | 106.28 | 106.3 | 105.59(0.02) | 105.5(0.09) | 106.33(0.29) | 106.22 | -0 | | 0 | 30(-0.6) | 5 | [1] | [23] | [-7] | 67 | 112 | CR | -0.2 | HoldShort | | (1) | 18 | -33 | 11 | 20 | 1,92 | 59 | | 28 | Apr/8 | 12 | 106.28 | 106.3 | 105.57(0.02) | 105.4(0.1) | 106.02(0.41) | 106.78 | 0.2 | | 0 | 31(-3.4) | 30 | [1] | [30] | [15] | 98 | 192 | UT | 1.2 | HoldLong | | (3) | 26 | 10 | 37 | 20 | 1.9,100 | 59 | | 29 | Apr/8 | 11 | 106.28 | 106.3 | 105.55(-0.04) | 105.3(0.14) | 105.58(0.37) | 106.61 | 0.2 | | 0 | 34(-8.3) | 25 | [-3] | [28] | [20] | 83 | 232 | UR | 1.4 | SmallShort | | (1) | 23 | 22 | 50 | 20 | 1.5,95 | 59 | | 30 | Apr/8 | 10 | 106.28 | 106.3 | 105.6(-0.09) | 105.15(0.07) | 105.19(0.33) | 106.24 | -0 | | 0 | 43(-8.1) | 10 | [-6] | [23] | [20] | 34 | 231 | UR | 1.2 | SmallShort | | (-4) | 21 | 27 | 36 | 20 | 0.7,66 | 59 | | | | |
| 31 | Apr/8 | 9 | 106.28 | 106.3 | 105.7(-0.13) | 105.08(0.01) | 104.85(0.17) | 105.79 | -0.2 | | 0 | 51(-5.4) | 10 | [-8] | [10] | [30] | -13 | 181 | UR | 0.9 | SmallShort? | | (-8) | 11 | 68 | 21 | 20 | 0.1,35 | 59 | | 32 | Apr/7 | 15 | 106.37 | 106.03 | 105.83(-0.17) | 105.07(-0.12) | 104.67(-0.11) | 104.67 | -0.8 | | -2 | 56(-2.1) | -50 | [-11] | [-14] | [2] | -66 | 33 | DP | 0 | OpenShort? | | (-12) | -7 | 4 | 6 | -2 | -1,9 | 51 | | 33 | Apr/7 | 14 | 106.37 | 106.03 | 106.01(-0.18) | 105.2(-0.13) | 104.79(-0.21) | 104.61 | -0.8 | | -2 | 58(-2.5) | -50 | [-11] | [-20] | [-2] | -73 | -3 | DT | -0.1 | OpenShort | | (-12) | -13 | -3 | 1 | -8 | -1.1,5 | 51 | | 34 | Apr/7 | 13 | 106.37 | 106.03 | 106.2(-0.18) | 105.33(-0.11) | 105.01(-0.09) | 104.66 | -0.8 | | -2 | 61(-1) | -50 | [-11] | [-12] | [1] | -76 | 7 | DP | -0.3 | OpenShort | | (-12) | -6 | 10 | -1 | -20 | -1.2,4 | 51 | | 35 | Apr/7 | 12 | 106.37 | 106.03 | 106.39(-0.19) | 105.45(-0.12) | 105.1(-0.2) | 104.5 | -0.9 | | -2 | 62(0.5) | -50 | [-12] | [-20] | [-13] | -84 | -42 | DT | -0.5 | HoldShort | | (-13) | -13 | -25 | -6 | -20 | -1.4,1 | 51 | | | | |
| 36 | Apr/7 | 11 | 106.37 | 106.03 | 106.59(-0.17) | 105.57(-0.1) | 105.32(-0.13) | 104.92 | -0.7 | | -2 | 61(-0.1) | -50 | [-11] | [-14] | [-7] | -76 | -22 | DT | -0.3 | HoldShort | | (-12) | -8 | -19 | 4 | -20 | -1.3,7 | 51 | | 37 | Apr/7 | 10 | 106.37 | 106.03 | 106.77(-0.16) | 105.68(-0.06) | 105.46(-0.14) | 105.24 | -0.5 | | -2 | 61(1.2) | -50 | [-10] | [-13] | [-11] | -73 | -16 | DT | -0.2 | OpenShort | | (-10) | -9 | -29 | 2 | -16 | -1.2,7 | 51 | | 38 | Apr/7 | 9 | 106.37 | 106.03 | 106.94(-0.11) | 105.74(-0.07) | 105.6(-0.05) | 105.73 | -0.3 | | -2 | 60(0.9) | -5 | [-7] | [-7] | [14] | -67 | -13 | RG | 0.1 | Wait? | | (-9) | -3 | 37 | 4 | 14 | -0.9,6 | 51 | | 39 | Apr/6 | 15 | 106.45 | 106.02 | 107.06(-0.12) | 105.81(-0.22) | 105.66(-0.13) | 105.12 | -0.6 | | -3 | 59(1.6) | -50 | [-8] | [-17] | [-10] | -88 | -92 | DT | -0.4 | OpenShort? | | (-10) | -8 | -27 | -4 | -2 | -1.5,0 | 37 | | 40 | Apr/6 | 14 | 106.45 | 106.02 | 107.19(-0.14) | 106.04(-0.26) | 105.8(-0.03) | 105.56 | -0.4 | | -3 | 58(0.8) | -45 | [-9] | [-13] | [0] | -80 | -20 | DT | -0.2 | HoldShort | | (-7) | -2 | -4 | 1 | 20 | -1.3,3 | 37 | | | | |
| 41 | Apr/6 | 13 | 106.45 | 106.02 | 107.34(-0.15) | 106.32(-0.26) | 105.83(-0.06) | 105.63 | -0.4 | | -3 | 57(1.5) | -50 | [-9] | [-15] | [-5] | -79 | -27 | DT | -0.2 | OpenShort | | (-9) | -4 | -21 | 5 | 15 | -1.4,6 | 37 | | 42 | Apr/6 | 12 | 106.45 | 106.02 | 107.5(-0.14) | 106.6(-0.21) | 105.9(0.03) | 105.98 | -0.2 | | -3 | 55(2) | -40 | [-9] | [-7] | [1] | -76 | 6 | DP | 0.1 | OpenShort | | (-9) | 2 | -1 | 9 | 0 | -1.3,7 | 37 | | 43 | Apr/6 | 11 | 106.45 | 106.02 | 107.65(-0.11) | 106.82(-0.22) | 105.87(-0.09) | 105.99 | -0.2 | | -3 | 53(2.9) | -30 | [-7] | [-15] | [4] | -84 | -64 | DP | 0.1 | OpenShort | | (-9) | -6 | 10 | 8 | -7 | -1.5,4 | 37 | | 44 | Apr/6 | 10 | 106.45 | 106.02 | 107.77(-0.11) | 107.06(-0.25) | 105.96(-0.31) | 105.82 | -0.3 | | -3 | 51(4.2) | -45 | [-7] | [-29] | [1] | -93 | -149 | DP | -0.1 | OpenShort | | (-8) | -20 | 6 | 9 | -20 | -1.8,2 | 37 | | 45 | Apr/6 | 9 | 106.45 | 106.02 | 107.89(-0.12) | 107.33(-0.25) | 106.29(-0.48) | 105.73 | -0.3 | | -3 | 46(5.2) | -50 | [-8] | [-40] | [-10] | -104 | -202 | DT | -0.6 | HoldShort? | | (-8) | -30 | -14 | -3 | -20 | -2.2,1 | 37 | | | | |
| 46 | Apr/5 | 15 | 106.49 | 106.08 | 108.02(-0.05) | 107.6(-0.24) | 106.8(-0.47) | 105.96 | -0.3 | | -1 | 41(3.1) | -40 | [-3] | [-37] | [-7] | -109 | -257 | DT | -1 | HoldShort? | | (-8) | -30 | 6 | -23 | -20 | -2.4,1 | 40 | | 47 | Apr/5 | 14 | 106.49 | 106.08 | 108.08(-0.04) | 107.86(-0.26) | 107.31(-0.43) | 105.86 | -0.3 | | -1 | 38(4.7) | -45 | [-3] | [-35] | [-25] | -120 | -278 | DT | -1.8 | HoldShort | | (-4) | -27 | -34 | -44 | -20 | -2.8,0 | 40 | | 48 | Apr/5 | 13 | 106.49 | 106.08 | 108.12(-0.02) | 108.14(-0.15) | 107.77(-0.36) | 106.43 | -0 | | -1 | 33(1.4) | -40 | [-1] | [-27] | [-32] | -96 | -229 | DT | -1.9 | OpenShort | | (-1) | -23 | -62 | -32 | -20 | -2.4,14 | 40 | | 49 | Apr/5 | 12 | 106.49 | 106.08 | 108.14(0.04) | 108.3(-0.04) | 108.16(-0.19) | 107.48 | 0.5 | | -1 | 32(-2.1) | -25 | [3] | [-12] | [-21] | -40 | -146 | DR | -1 | OpenShort | | (3) | -12 | -47 | -13 | -20 | -1,35 | 40 | | 50 | Apr/5 | 11 | 106.49 | 106.08 | 108.1(0.07) | 108.34(-0.03) | 108.37(-0.03) | 108.28 | 0.8 | | -1 | 34(-3) | 10 | [4] | [-1] | [-3] | 13 | -57 | DR | -0.1 | OpenShort | | (5) | -2 | -11 | 4 | -3 | 0.3,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|