|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.0600 One month high (close): $110.8400
ABBV Daily Change: -2.19% Daily StdDev 1.59% ABBV EMA_5_Trend: 0.03% 10Minute StdDev: $0.9196
Latest Price : $106.14(-2.19%) | Wed. Apr 7, 2021($0.6) Tue. Apr 6, 2021($0.9) Mon. Apr 5, 2021($1) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 9 | 106.49 | 106.08 | 107.93(0.08) | 108.41(-0.05) | 108.41(-0.08) | 108.2 | 0.8 | | -1 | 40(-2.5) | 10 | [5] | [-4] | [-5] | 23 | -56 | DR | -0.3 | OpenShort? | | (5) | -5 | -9 | -12 | 0 | 0.3,65 | 40 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces: 106.49(daily_ema_20 -1.58%)
Support Levels: 107.93(hourly_sma_20 -0.25%) 106.08(weak_daily_ema_10 -1.96%)
Resistance Levels: 108.41(weak_hourly_sma_10 0.19%)
|
| | | 2 | Apr/1 | 15 | 106.52 | 105.83 | 107.84(0.09) | 108.47(-0.01) | 108.5(0.04) | 108.34 | 0.9 | | 0 | 42(-2) | 10 | [6] | [6] | [-6] | 44 | -20 | CR | -0.2 | HoldShort? | | (7) | 3 | -13 | -5 | -6 | 0.6,79 | 50 | | 3 | Apr/1 | 14 | 106.52 | 105.83 | 107.74(0.09) | 108.48(0.03) | 108.45(0.12) | 108.53 | 1 | | 0 | 44(-0.3) | 30 | [6] | [13] | [1] | 57 | 18 | UT | 0.1 | OpenLong | | (7) | 8 | 4 | 0 | -2 | 0.9,84 | 50 | | 4 | Apr/1 | 13 | 106.52 | 105.83 | 107.65(0.09) | 108.45(0.01) | 108.32(-0.01) | 108.47 | 0.9 | | 0 | 45(0.2) | 20 | [6] | [4] | [-1] | 59 | -1 | CR | 0.2 | HoldShort | | (6) | -1 | -4 | 6 | -5 | 0.9,86 | 50 | | 5 | Apr/1 | 12 | 106.52 | 105.83 | 107.56(0.09) | 108.44(0.13) | 108.33(-0.07) | 108.52 | 1 | | 0 | 44(0.1) | 15 | [6] | [4] | [-4] | 59 | -3 | CR | 0.2 | HoldShort | | (7) | -5 | -8 | 3 | -17 | 1.1,81 | 50 | | | | |
| 6 | Apr/1 | 11 | 106.52 | 105.83 | 107.47(0.1) | 108.3(0.18) | 108.4(-0.03) | 108.64 | 1 | | 0 | 44(1.4) | 30 | [6] | [8] | [9] | 56 | 15 | UT | 0.3 | OpenLong | | (7) | -2 | 36 | -9 | -17 | 1.3,73 | 50 | | 7 | Apr/1 | 10 | 106.52 | 105.83 | 107.36(0.07) | 108.11(0.13) | 108.44(-0.06) | 108.11 | 0.8 | | 0 | 43(-0.4) | 15 | [5] | [4] | [0] | 41 | -5 | UT | -0.4 | OpenLong | | (6) | -4 | 16 | -19 | -20 | 0.8,71 | 50 | | 8 | Apr/1 | 9 | 106.52 | 105.83 | 107.28(0.07) | 107.97(0.11) | 108.51(-0.06) | 107.87 | 0.7 | | 0 | 43(-1) | -20 | [5] | [4] | [-20] | 50 | -25 | CR | -0.7 | HoldShort? | | (5) | -4 | -45 | -18 | -20 | 0.7,82 | 50 | | 9 | Mar/31 | 15 | 106.37 | 105.34 | 107.2(0.11) | 107.86(0.17) | 108.58(0.03) | 108.53 | 1.1 | | -2 | 44(-1.5) | 0 | [7] | [11] | [-7] | 84 | 31 | CR | -0.1 | OpenShort? | | (7) | 2 | -22 | -6 | 11 | 1.5,96 | 50 | | 10 | Mar/31 | 14 | 106.37 | 105.34 | 107.08(0.15) | 107.68(0.21) | 108.54(0.32) | 108.86 | 1.2 | | -2 | 46(2.8) | 50 | [10] | [31] | [3] | 98 | 110 | UT | 0.3 | OpenLong | | (10) | 20 | 3 | -1 | 20 | 1.9,100 | 50 | | | | |
| 11 | Mar/31 | 13 | 106.37 | 105.34 | 106.92(0.15) | 107.45(0.22) | 108.2(0.39) | 108.82 | 1.2 | | -2 | 43(2.9) | 50 | [10] | [36] | [11] | 103 | 135 | UT | 0.7 | HoldLong | | (12) | 25 | 25 | -2 | 20 | 2.2,98 | 50 | | 12 | Mar/31 | 12 | 106.37 | 105.34 | 106.76(0.15) | 107.21(0.19) | 107.77(0.31) | 108.45 | 1 | | -2 | 40(1.4) | 50 | [10] | [30] | [10] | 101 | 97 | UT | 0.8 | HoldLong | | (10) | 20 | 15 | 8 | 20 | 2.1,98 | 50 | | 13 | Mar/31 | 11 | 106.37 | 105.34 | 106.6(0.15) | 107(0.14) | 107.44(0.29) | 108.22 | 0.9 | | -2 | 39(-1.3) | 45 | [10] | [27] | [3] | 101 | 83 | TP | 1 | OpenShort | | (11) | 18 | -9 | 13 | 20 | 2.1,98 | 50 | | 14 | Mar/31 | 10 | 106.37 | 105.34 | 106.44(0.19) | 106.85(0.16) | 107.13(0.29) | 108.36 | 1 | | -2 | 40(1.6) | 50 | [12] | [28] | [35] | 108 | 79 | UT | 1.5 | HoldLong | | (12) | 18 | 84 | 13 | 20 | 2.4,98 | 50 | | 15 | Mar/31 | 9 | 106.37 | 105.34 | 106.24(0.13) | 106.67(0.03) | 106.82(0.11) | 107.13 | 0.4 | | -2 | 38(-2.2) | 50 | [8] | [12] | [12] | 78 | -9 | UT | 0.4 | HoldLong? | | (10) | 7 | 28 | 4 | 20 | 1.2,98 | 50 | | | | |
| 16 | Mar/30 | 15 | 106.29 | 104.99 | 106.11(0.11) | 106.63(0.02) | 106.71(0.06) | 106.71 | 0.2 | | -6 | 41(-6.3) | -5 | [7] | [5] | [-2] | 63 | -24 | CR | 0 | HoldShort? | | (8) | 4 | -4 | -2 | -3 | 0.7,95 | 47 | | 17 | Mar/30 | 14 | 106.29 | 104.99 | 106(0.15) | 106.61(0.02) | 106.65(0.08) | 106.77 | 0.2 | | -6 | 47(-5.5) | 15 | [9] | [6] | [2] | 68 | -42 | UT | 0.1 | OpenLong | | (8) | 5 | 4 | 2 | 7 | 0.8,98 | 47 | | 18 | Mar/30 | 13 | 106.29 | 104.99 | 105.84(0.15) | 106.59(0.04) | 106.57(0.01) | 106.71 | 0.2 | | -6 | 52(-4.7) | 10 | [9] | [3] | [-1] | 66 | -47 | CR | 0.1 | HoldShort | | (11) | 1 | -5 | 2 | -1 | 0.8,96 | 47 | | 19 | Mar/30 | 12 | 106.29 | 104.99 | 105.68(0.16) | 106.55(0.07) | 106.56(0.03) | 106.79 | 0.3 | | -6 | 57(-4) | 10 | [10] | [5] | [5] | 68 | -22 | RG | 0.2 | Wait | | (12) | 2 | 16 | 0 | 1 | 1,93 | 47 | | 20 | Mar/30 | 11 | 106.29 | 104.99 | 105.51(0.17) | 106.48(0.09) | 106.53(-0.03) | 106.56 | 0.1 | | -6 | 61(-4.8) | 5 | [11] | [2] | [2] | 61 | -53 | RG | 0 | Wait | | (12) | -2 | 10 | -5 | -11 | 0.9,88 | 47 | | | | |
| 21 | Mar/30 | 10 | 106.29 | 104.99 | 105.33(0.17) | 106.38(0.07) | 106.56(-0.01) | 106.41 | 0.1 | | -6 | 66(-4.5) | 0 | [11] | [3] | [-2] | 60 | -49 | CR | -0.1 | HoldShort | | (12) | -1 | 2 | -7 | -13 | 0.8,90 | 47 | | 22 | Mar/30 | 9 | 106.29 | 104.99 | 105.15(0.19) | 106.3(0.1) | 106.57(-0.05) | 106.38 | 0 | | -6 | 70(-3.8) | -15 | [12] | [1] | [-9] | 67 | -54 | CR | -0.1 | HoldShort? | | (13) | -3 | -19 | -7 | -16 | 0.9,94 | 47 | | 23 | Mar/29 | 15 | 106.33 | 105.31 | 104.96(0.21) | 106.19(0.15) | 106.62(0.07) | 106.66 | 0.2 | | -6 | 74(3.1) | 10 | [13] | [11] | [-0] | 76 | -6 | RG | 0 | Wait? | | (15) | 4 | 1 | -4 | 0 | 1.1,98 | 50 | | 24 | Mar/29 | 14 | 106.33 | 105.31 | 104.74(0.15) | 106.03(0.21) | 106.55(0.11) | 106.65 | 0.2 | | -6 | 71(2.4) | 5 | [9] | [14] | [-3] | 81 | 75 | CR | 0.1 | OpenShort | | (16) | 7 | -5 | -6 | -5 | 1.3,98 | 50 | | 25 | Mar/29 | 13 | 106.33 | 105.31 | 104.58(0.15) | 105.81(0.22) | 106.43(0.22) | 106.72 | 0.2 | | -6 | 69(3.7) | 25 | [9] | [21] | [6] | 87 | 118 | UT | 0.2 | OpenLong | | (12) | 14 | 18 | -3 | 11 | 1.5,99 | 50 | | | | |
| 26 | Mar/29 | 12 | 106.33 | 105.31 | 104.42(0.14) | 105.58(0.19) | 106.2(0.16) | 106.46 | 0.1 | | -6 | 65(4.1) | 5 | [9] | [17] | [-2] | 87 | 114 | CR | 0.2 | OpenShort | | (10) | 10 | -10 | -4 | 19 | 1.5,99 | 50 | | 27 | Mar/29 | 11 | 106.33 | 105.31 | 104.28(0.12) | 105.38(0.27) | 106.04(0.26) | 106.61 | 0.1 | | -6 | 61(5.5) | 25 | [8] | [25] | [9] | 98 | 173 | UT | 0.5 | OpenLong | | (12) | 16 | 21 | 2 | 20 | 1.9,100 | 50 | | 28 | Mar/29 | 10 | 106.33 | 105.31 | 104.15(0.08) | 105.09(0.27) | 105.77(0.24) | 106.3 | -0 | | -6 | 55(5.1) | 5 | [5] | [23] | [7] | 97 | 194 | RG | 0.5 | Wait | | (8) | 15 | 16 | -0 | 20 | 1.9,99 | 50 | | 29 | Mar/29 | 9 | 106.33 | 105.31 | 104.06(0.07) | 104.81(0.26) | 105.52(0.31) | 106.07 | -0.1 | | -6 | 50(3.9) | 20 | [4] | [27] | [15] | 99 | 197 | UT | 0.5 | OpenLong? | | (6) | 20 | 36 | 4 | 20 | 2,99 | 50 | | 30 | Mar/26 | 15 | 106.4 | 105.6 | 103.98(0.03) | 104.53(0.23) | 105.19(0.22) | 105.55 | -0.4 | | -4 | 46(2.5) | -25 | [2] | [20] | [-0] | 92 | 172 | RG | 0.4 | Wait? | | (4) | 14 | -7 | 4 | 18 | 1.7,99 | 51 | | | | |
| 31 | Mar/26 | 14 | 106.4 | 105.6 | 103.95(0.04) | 104.29(0.28) | 104.96(0.22) | 105.66 | -0.4 | | -4 | 44(1.6) | 5 | [3] | [22] | [13] | 98 | 174 | RG | 0.8 | SmallShort | | (3) | 14 | 26 | 14 | 20 | 1.9,100 | 51 | | 32 | Mar/26 | 13 | 106.4 | 105.6 | 103.95(0) | 103.99(0.26) | 104.73(0.3) | 105.28 | -0.5 | | -4 | 42(-0.3) | -5 | [0] | [26] | [11] | 88 | 196 | UR | 0.6 | SmallShort | | (2) | 19 | 17 | 17 | 20 | 1.6,98 | 51 | | 33 | Mar/26 | 12 | 106.4 | 105.6 | 103.91(-0.02) | 103.72(0.26) | 104.41(0.3) | 105.04 | -0.7 | | -4 | 43(-1.4) | -5 | [-1] | [26] | [20] | 80 | 194 | UR | 0.7 | SmallShort | | (-1) | 19 | 43 | 18 | 20 | 1.3,97 | 51 | | 34 | Mar/26 | 11 | 106.4 | 105.6 | 103.93(-0.05) | 103.45(0.09) | 104.1(0.21) | 104.42 | -1 | | -4 | 44(-2.8) | -25 | [-3] | [14] | [8] | 55 | 139 | UR | 0.4 | SmallShort | | (-4) | 13 | 1 | 24 | 20 | 0.5,92 | 51 | | 35 | Mar/26 | 10 | 106.4 | 105.6 | 103.98(-0.05) | 103.35(0.08) | 103.88(0.25) | 104.41 | -1 | | -4 | 47(-0.6) | -30 | [-3] | [16] | [6] | 37 | 139 | UR | 0.6 | SmallShort | | (-4) | 16 | -6 | 23 | 20 | 0.4,77 | 51 | | | | |
| 36 | Mar/26 | 9 | 106.4 | 105.6 | 104.04(-0.01) | 103.27(0.1) | 103.62(0.35) | 104.49 | -0.9 | | -4 | 47(-0.8) | 15 | [-1] | [24] | [27] | 27 | 125 | UR | 0.9 | SmallShort? | | (-4) | 22 | 55 | 26 | 20 | 0.5,64 | 51 | | 37 | Mar/25 | 15 | 106.48 | 105.79 | 104.05(-0.07) | 103.17(-0.04) | 103.26(0.23) | 103.71 | -1.3 | | -6 | 48(-3.6) | -25 | [-4] | [10] | [12] | -17 | 81 | UR | 0.5 | SmallShort? | | (-4) | 15 | 18 | 16 | 20 | -0.3,41 | 44 | | 38 | Mar/25 | 14 | 106.48 | 105.79 | 104.12(-0.12) | 103.22(-0.1) | 103.02(0.22) | 103.46 | -1.5 | | -6 | 52(-0.6) | -35 | [-8] | [6] | [10] | -32 | 92 | UR | 0.4 | SmallShort | | (-6) | 14 | 10 | 18 | 20 | -0.6,33 | 44 | | 39 | Mar/25 | 13 | 106.48 | 105.79 | 104.25(-0.09) | 103.32(-0.11) | 102.8(-0.03) | 103.32 | -1.5 | | -6 | 52(0.9) | -40 | [-6] | [-9] | [10] | -50 | -19 | DP | 0.5 | OpenShort | | (-10) | -2 | 15 | 17 | 20 | -0.9,23 | 44 | | 40 | Mar/25 | 12 | 106.48 | 105.79 | 104.35(-0.07) | 103.43(-0.17) | 102.83(-0.08) | 103.11 | -1.6 | | -6 | 51(1.9) | -15 | [-5] | [-14] | [14] | -66 | -76 | DP | 0.3 | OpenShort | | (-8) | -5 | 29 | 17 | 15 | -1.2,14 | 44 | | | | |
| 41 | Mar/25 | 11 | 106.48 | 105.79 | 104.43(-0.09) | 103.61(-0.21) | 102.91(-0.16) | 102.7 | -1.8 | | -6 | 50(3.7) | -45 | [-6] | [-21] | [4] | -87 | -126 | DP | -0.2 | OpenShort | | (-8) | -10 | 14 | 3 | -17 | -1.7,6 | 44 | | 42 | Mar/25 | 10 | 106.48 | 105.79 | 104.52(-0.09) | 103.83(-0.26) | 103.08(-0.32) | 102.51 | -1.9 | | -6 | 46(5.5) | -50 | [-6] | [-33] | [1] | -101 | -182 | BT | -0.6 | OpenLong | | (-8) | -20 | 12 | -2 | -20 | -2.1,2 | 44 | | 43 | Mar/25 | 9 | 106.48 | 105.79 | 104.62(-0.11) | 104.1(-0.29) | 103.41(-0.42) | 102.35 | -2 | | -6 | 40(6.6) | -50 | [-7] | [-40] | [-32] | -118 | -216 | DT | -1.3 | HoldShort? | | (-8) | -27 | -80 | -7 | -20 | -2.7,0 | 44 | | 44 | Mar/24 | 15 | 106.67 | 106.2 | 104.73(-0.01) | 104.4(-0.19) | 103.85(-0.18) | 103.48 | -1.6 | | -6 | 34(0.8) | -35 | [-1] | [-21] | [-4] | -95 | -152 | DT | -0.5 | HoldShort? | | (-4) | -12 | -4 | -7 | -19 | -1.8,0 | 46 | | 45 | Mar/24 | 14 | 106.67 | 106.2 | 104.74(-0.02) | 104.6(-0.2) | 104.03(-0.27) | 103.54 | -1.5 | | -6 | 33(1.5) | -45 | [-1] | [-27] | [-5] | -95 | -151 | DT | -0.7 | OpenShort | | (-1) | -17 | 1 | -18 | -20 | -1.8,0 | 46 | | | | |
| 46 | Mar/24 | 13 | 106.67 | 106.2 | 104.76(-0.02) | 104.81(-0.12) | 104.31(-0.26) | 103.52 | -1.6 | | -6 | 31(1.9) | -50 | [-1] | [-24] | [-24] | -98 | -158 | DT | -1.2 | OpenShort | | (-2) | -17 | -45 | -24 | -20 | -2,2 | 46 | | 47 | Mar/24 | 12 | 106.67 | 106.2 | 104.76(0) | 104.94(-0.08) | 104.58(-0.2) | 104.17 | -1.2 | | -6 | 30(-2.2) | -50 | [0] | [-19] | [-15] | -73 | -104 | DR | -0.7 | OpenShort | | (1) | -13 | -24 | -27 | -20 | -1,2 | 46 | | 48 | Mar/24 | 11 | 106.67 | 106.2 | 104.78(0.05) | 105.02(-0.14) | 104.79(-0.16) | 104.52 | -1.1 | | -6 | 32(-2.7) | -30 | [3] | [-17] | [0] | -40 | -98 | RG | -0.4 | Wait | | (2) | -10 | 7 | -13 | -4 | -0.4,20 | 46 | | 49 | Mar/24 | 10 | 106.67 | 106.2 | 104.73(0.05) | 105.17(-0.09) | 104.96(-0.2) | 104.42 | -1.1 | | -6 | 34(-3.7) | -50 | [3] | [-18] | [-15] | -25 | -118 | DR | -0.8 | OpenShort | | (4) | -13 | -34 | -8 | -20 | -0.4,35 | 46 | | 50 | Mar/24 | 9 | 106.67 | 106.2 | 104.68(0.09) | 105.26(0.01) | 105.17(-0.13) | 104.91 | -0.9 | | -6 | 38(-0.2) | -15 | [6] | [-10] | [-1] | 7 | -87 | DR | -0.3 | OpenShort? | | (5) | -8 | 2 | 2 | -20 | 0.3,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|