|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $103.7500 One month high (close): $108.6900
ABBV Daily Change: 1.13% Daily StdDev 1.41% ABBV EMA_5_Trend: 0.24% 10Minute StdDev: $0.4567
Latest Price : $108(1.13%) | Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.8) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 106.41 | 107.11 | 107.01(0.09) | 107.59(-0.06) | 107.57(-0.1) | 107.24 | 0.6 | | 4 | 72(-3.2) | 50 | [6] | [-8] | [-2] | 9 | -96 | DR | -0.3 | OpenShort? | | (10) | -7 | 5 | -20 | -7 | 0.2,54 | 57 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces: 107.11(daily_ema_10 -0.12%)
Support Levels: 107.01(weak_hourly_sma_20 -0.21%) 106.41(daily_ema_20 -0.77%)
Resistance Levels: 107.59(hourly_sma_10 0.33%)
|
| | | 2 | Mar/9 | 15 | 106.28 | 107.15 | 106.91(0.08) | 107.65(-0.05) | 107.68(-0.15) | 107.16 | 0.6 | | 4 | 75(-4.8) | 20 | [6] | [-11] | [-13] | 29 | -99 | DR | -0.5 | OpenShort? | | (6) | -11 | -26 | -17 | -20 | 0.2,74 | 52 | | 3 | Mar/9 | 14 | 106.28 | 107.15 | 106.82(0.09) | 107.7(-0.01) | 107.84(-0.06) | 107.56 | 0.9 | | 4 | 80(-0.9) | 15 | [6] | [-3] | [-9] | 57 | -36 | DR | -0.2 | OpenShort | | (7) | -4 | -20 | -7 | -10 | 0.7,89 | 52 | | 4 | Mar/9 | 13 | 106.28 | 107.15 | 106.72(0.11) | 107.71(0.08) | 107.9(0.19) | 107.87 | 1.1 | | 4 | 81(1.4) | 45 | [8] | [19] | [-5] | 70 | 48 | CR | -0 | HoldShort | | (9) | 14 | -11 | -3 | -7 | 1,95 | 52 | | 5 | Mar/9 | 12 | 106.28 | 107.15 | 106.6(0.1) | 107.62(0.17) | 107.7(0.09) | 108.04 | 1.3 | | 4 | 80(3.5) | 50 | [7] | [14] | [6] | 81 | 62 | UT | 0.3 | OpenLong | | (9) | 6 | 19 | 2 | -8 | 1.3,98 | 52 | | | | |
| 6 | Mar/9 | 11 | 106.28 | 107.15 | 106.49(0.06) | 107.44(0.1) | 107.6(-0.02) | 107.75 | 1.1 | | 4 | 76(1.5) | 20 | [4] | [3] | [-3] | 77 | 53 | CR | 0.1 | OpenShort | | (6) | -1 | -14 | 9 | 0 | 1.2,97 | 52 | | 7 | Mar/9 | 10 | 106.28 | 107.15 | 106.43(0.03) | 107.33(0.18) | 107.62(0.04) | 107.97 | 1.2 | | 4 | 75(2.2) | 20 | [2] | [10] | [2] | 78 | 120 | UT | 0.3 | OpenLong | | (6) | 3 | 4 | 0 | 7 | 1.5,90 | 52 | | 8 | Mar/9 | 9 | 106.28 | 107.15 | 106.4(0.02) | 107.14(0.22) | 107.57(0.05) | 107.9 | 1.2 | | 4 | 72(2.7) | 50 | [1] | [12] | [22] | 75 | 133 | UT | 0.3 | OpenLong? | | (2) | 4 | 70 | -5 | 1 | 1.5,87 | 52 | | 9 | Mar/8 | 15 | 106.28 | 107.12 | 106.37(-0.02) | 106.91(0.16) | 107.52(-0.03) | 106.84 | 0.4 | | 2 | 70(0) | -45 | [-1] | [2] | [-21] | 50 | 53 | RG | -0.7 | Wait? | | (-2) | -2 | -47 | -12 | -20 | 0.5,87 | 58 | | 10 | Mar/8 | 14 | 106.28 | 107.12 | 106.39(0.03) | 106.74(0.28) | 107.55(0.26) | 107.56 | 0.9 | | 2 | 70(2.3) | 10 | [2] | [28] | [-6] | 77 | 146 | CR | 0 | OpenShort | | (1) | 18 | -19 | 1 | -3 | 1.2,97 | 58 | | | | |
| 11 | Mar/8 | 13 | 106.28 | 107.12 | 106.35(0.05) | 106.44(0.25) | 107.28(0.23) | 107.85 | 1.1 | | 2 | 67(4.3) | 40 | [4] | [25] | [8] | 90 | 149 | UT | 0.6 | OpenLong | | (4) | 16 | 9 | 13 | 20 | 1.6,100 | 58 | | 12 | Mar/8 | 12 | 106.28 | 107.12 | 106.29(0.06) | 106.18(0.22) | 107.03(0.3) | 107.71 | 1 | | 2 | 63(4.2) | 50 | [4] | [29] | [10] | 85 | 144 | UT | 0.8 | OpenLong | | (4) | 21 | 5 | 24 | 20 | 1.6,95 | 58 | | 13 | Mar/8 | 11 | 106.28 | 107.12 | 106.23(0.06) | 105.94(0.2) | 106.71(0.39) | 107.63 | 1 | | 2 | 59(4.3) | 50 | [4] | [35] | [22] | 73 | 167 | UT | 1.1 | OpenLong | | (5) | 28 | 42 | 17 | 20 | 1.7,80 | 58 | | 14 | Mar/8 | 10 | 106.28 | 107.12 | 106.16(0.04) | 105.73(0.14) | 106.3(0.34) | 106.99 | 0.5 | | 2 | 55(1.5) | 50 | [3] | [29] | [25] | 51 | 125 | UT | 0.9 | OpenLong | | (2) | 24 | 52 | 21 | 20 | 1.1,73 | 58 | | 15 | Mar/8 | 9 | 106.28 | 107.12 | 106.12(0.02) | 105.58(0.03) | 105.94(0.32) | 106.2 | -0.1 | | 2 | 53(-0.7) | 35 | [1] | [23] | [-3] | 14 | 71 | CR | 0.3 | HoldShort? | | (0) | 23 | -28 | 20 | 20 | 0.1,61 | 58 | | | | |
| 16 | Mar/5 | 15 | 106.39 | 107.22 | 106.12(-0) | 105.54(0.01) | 105.61(0.27) | 106.63 | 0.2 | | 3 | 54(-3.5) | 50 | [0] | [20] | [22] | 22 | 118 | UR | 1.4 | SmallShort? | | (3) | 19 | 35 | 30 | 20 | 0.7,54 | 59 | | 17 | Mar/5 | 14 | 106.39 | 107.22 | 106.1(-0.1) | 105.53(-0.12) | 105.32(0.13) | 106.1 | -0.2 | | 3 | 57(-11.8) | 15 | [-7] | [4] | [21] | -12 | 132 | UR | 0.9 | SmallShort | | (-2) | 9 | 35 | 27 | 20 | 0,38 | 59 | | 18 | Mar/5 | 13 | 106.39 | 107.22 | 106.21(-0.15) | 105.65(-0.18) | 105.18(0.02) | 105.57 | -0.5 | | 3 | 69(-7.6) | -15 | [-11] | [-7] | [13] | -45 | 95 | DP | 0.4 | OpenShort | | (-9) | 1 | 25 | 13 | 20 | -0.6,20 | 59 | | 19 | Mar/5 | 12 | 106.39 | 107.22 | 106.37(-0.18) | 105.84(-0.19) | 105.15(-0.08) | 105.19 | -0.8 | | 3 | 77(-3.6) | -5 | [-13] | [-15] | [15] | -67 | 49 | RG | 0 | Wait | | (-13) | -6 | 44 | 5 | -3 | -1,8 | 59 | | 20 | Mar/5 | 11 | 106.39 | 107.22 | 106.56(-0.19) | 106.04(-0.21) | 105.23(-0.24) | 104.53 | -1.2 | | 3 | 80(2.7) | -50 | [-13] | [-27] | [-20] | -93 | -61 | DT | -0.6 | OpenShort | | (-15) | -17 | -46 | -3 | -20 | -1.7,0 | 59 | | | | |
| 21 | Mar/5 | 10 | 106.39 | 107.22 | 106.77(-0.15) | 106.27(-0.13) | 105.48(-0.25) | 105.21 | -0.8 | | 3 | 78(0.1) | -45 | [-11] | [-24] | [-7] | -83 | -63 | DT | -0.2 | HoldShort | | (-13) | -18 | -12 | -1 | -20 | -1.3,0 | 59 | | 22 | Mar/5 | 9 | 106.39 | 107.22 | 106.93(-0.15) | 106.41(-0.1) | 105.74(-0.36) | 105.39 | -0.7 | | 3 | 78(0.7) | -50 | [-11] | [-31] | [-6] | -83 | -80 | DT | -0.3 | HoldShort? | | (-11) | -25 | -4 | -6 | -20 | -1.3,0 | 59 | | 23 | Mar/4 | 15 | 106.47 | 107.08 | 107.09(-0.15) | 106.51(-0.09) | 106.13(-0.37) | 105.45 | -0.6 | | 1 | 77(5.2) | -50 | [-11] | [-32] | [-10] | -85 | -93 | DT | -0.6 | OpenShort? | | (-11) | -26 | -8 | -17 | -20 | -1.4,0 | 59 | | 24 | Mar/4 | 14 | 106.47 | 107.08 | 107.25(-0.14) | 106.6(-0.06) | 106.53(-0.3) | 105.57 | -0.6 | | 1 | 72(0.9) | -50 | [-10] | [-26] | [-13] | -81 | -95 | DT | -0.9 | HoldShort | | (-11) | -21 | -15 | -23 | -20 | -1.5,7 | 59 | | 25 | Mar/4 | 13 | 106.47 | 107.08 | 107.4(-0.15) | 106.6(-0) | 106.85(-0.19) | 105.79 | -0.4 | | 1 | 71(1.8) | -50 | [-11] | [-16] | [-24] | -65 | -48 | DT | -1 | OpenShort | | (-10) | -13 | -49 | -16 | -20 | -1.5,23 | 59 | | | | |
| 26 | Mar/4 | 12 | 106.47 | 107.08 | 107.56(-0.11) | 106.66(-0.02) | 107.05(-0.03) | 106.52 | 0 | | 1 | 69(-0.1) | -40 | [-8] | [-5] | [-18] | -35 | 2 | DT | -0.5 | OpenShort | | (-9) | -2 | -51 | -1 | -6 | -1,40 | 59 | | 27 | Mar/4 | 11 | 106.47 | 107.08 | 107.68(-0.08) | 106.68(-0.07) | 107.08(0.17) | 107.3 | 0.5 | | 1 | 69(-0.5) | 0 | [-6] | [8] | [3] | -13 | 82 | UR | 0.2 | SmallShort | | (-5) | 12 | -10 | 12 | 20 | -0.4,47 | 59 | | 28 | Mar/4 | 10 | 106.47 | 107.08 | 107.76(-0.05) | 106.76(-0.14) | 106.9(0.21) | 107.45 | 0.6 | | 1 | 70(-0.7) | 30 | [-4] | [8] | [15] | -16 | 72 | UR | 0.5 | SmallShort | | (-5) | 15 | 18 | 15 | 20 | -0.3,42 | 59 | | 29 | Mar/4 | 9 | 106.47 | 107.08 | 107.82(-0.06) | 106.91(-0.15) | 106.68(0.2) | 107.18 | 0.5 | | 1 | 70(0.1) | 25 | [-4] | [7] | [14] | -31 | 49 | UR | 0.5 | SmallShort? | | (-4) | 14 | 24 | 15 | 20 | -0.6,34 | 59 | | 30 | Mar/3 | 15 | 106.54 | 107.15 | 107.89(-0.08) | 107.07(-0.18) | 106.47(0.18) | 106.82 | 0.2 | | 4 | 70(1.6) | 35 | [-6] | [5] | [8] | -50 | 25 | UR | 0.3 | SmallShort? | | (-6) | 13 | 11 | 12 | 20 | -1,25 | 61 | | | | |
| 31 | Mar/3 | 14 | 106.54 | 107.15 | 107.97(-0.08) | 107.26(-0.17) | 106.47(-0) | 106.66 | 0.1 | | 4 | 69(2.6) | 25 | [-6] | [-7] | [8] | -60 | -42 | RG | 0.4 | Wait | | (-6) | 0 | 18 | 15 | -7 | -1.2,20 | 61 | | 32 | Mar/3 | 13 | 106.54 | 107.15 | 108.05(-0.07) | 107.45(-0.2) | 106.27(-0.33) | 106.38 | -0.1 | | 4 | 66(4.4) | -5 | [-5] | [-30] | [1] | -75 | -163 | RG | 0.1 | Wait | | (-6) | -23 | 1 | 16 | -20 | -1.6,15 | 61 | | 33 | Mar/3 | 12 | 106.54 | 107.15 | 108.13(-0.07) | 107.67(-0.21) | 106.62(-0.48) | 106.37 | -0.1 | | 4 | 62(4.7) | -15 | [-5] | [-41] | [1] | -86 | -208 | DP | -0.3 | OpenShort | | (-5) | -33 | 15 | -4 | -20 | -1.8,9 | 61 | | 34 | Mar/3 | 11 | 106.54 | 107.15 | 108.2(-0.07) | 107.9(-0.23) | 107.13(-0.51) | 106.14 | -0.3 | | 4 | 57(3.4) | -25 | [-5] | [-43] | [-5] | -105 | -245 | DT | -1.1 | HoldShort | | (-6) | -35 | 20 | -36 | -20 | -2.3,3 | 61 | | 35 | Mar/3 | 10 | 106.54 | 107.15 | 108.28(-0.04) | 108.14(-0.3) | 107.68(-0.53) | 105.83 | -0.5 | | 4 | 53(4) | -20 | [-3] | [-47] | [-35] | -123 | -321 | DT | -2.2 | HoldShort | | (-6) | -36 | -54 | -60 | -20 | -2.9,0 | 61 | | | | |
| 36 | Mar/3 | 9 | 106.54 | 107.15 | 108.32(0.01) | 108.46(-0.21) | 108.26(-0.33) | 106.65 | 0.1 | | 4 | 49(3.3) | 0 | [1] | [-29] | [-45] | -74 | -241 | DR | -2.1 | OpenShort? | | (0) | -23 | -96 | -42 | -20 | -2.2,31 | 61 | | 37 | Mar/2 | 15 | 106.39 | 107.12 | 108.3(0.03) | 108.69(-0.07) | 108.62(-0.09) | 108.12 | 1 | | 7 | 46(2.1) | 5 | [2] | [-6] | [-22] | 4 | -73 | DR | -0.7 | OpenShort? | | (6) | -6 | -52 | -15 | -20 | -0.2,59 | 58 | | 38 | Mar/2 | 14 | 106.39 | 107.12 | 108.26(0.07) | 108.76(0.03) | 108.72(0.06) | 108.93 | 1.5 | | 7 | 44(0.8) | 50 | [5] | [9] | [3] | 57 | 6 | UT | 0.3 | OpenLong | | (6) | 4 | 5 | 6 | 4 | 0.9,84 | 58 | | 39 | Mar/2 | 13 | 106.39 | 107.12 | 108.19(0.05) | 108.72(0.02) | 108.66(0.05) | 108.85 | 1.4 | | 7 | 43(0.1) | 50 | [3] | [7] | [3] | 53 | 23 | UT | 0.3 | OpenLong | | (5) | 3 | 8 | -0 | 2 | 0.9,80 | 58 | | 40 | Mar/2 | 12 | 106.39 | 107.12 | 108.13(0.05) | 108.7(0.01) | 108.61(-0.06) | 108.73 | 1.4 | | 7 | 43(0.7) | 50 | [3] | [-1] | [5] | 49 | -2 | RG | 0.2 | Wait | | (4) | -4 | 18 | -5 | 2 | 0.8,79 | 58 | | | | |
| 41 | Mar/2 | 11 | 106.39 | 107.12 | 108.07(0.03) | 108.68(0.02) | 108.67(-0.08) | 108.46 | 1.2 | | 7 | 42(0.4) | 20 | [2] | [-2] | [-7] | 39 | -10 | DR | -0.3 | OpenShort | | (4) | -6 | -11 | -10 | -18 | 0.5,76 | 58 | | 42 | Mar/2 | 10 | 106.39 | 107.12 | 108.04(0.03) | 108.66(0.07) | 108.75(-0.05) | 108.63 | 1.3 | | 7 | 42(0.6) | 30 | [2] | [2] | [-3] | 54 | 7 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -10 | -17 | 0.8,84 | 58 | | 43 | Mar/2 | 9 | 106.39 | 107.12 | 108.01(0.02) | 108.58(0.06) | 108.81(0.02) | 108.62 | 1.3 | | 7 | 41(-0.6) | 30 | [1] | [6] | [-2] | 63 | 44 | CR | -0.3 | HoldShort? | | (2) | 1 | 0 | -6 | -9 | 0.9,90 | 58 | | 44 | Mar/1 | 15 | 106.13 | 106.78 | 107.99(-0.01) | 108.51(0.09) | 108.81(-0) | 108.62 | 1.3 | | 8 | 42(4.1) | 10 | [-1] | [6] | [-10] | 68 | 70 | RG | -0.2 | Wait? | | (1) | 0 | -26 | -5 | -11 | 0.9,95 | 54 | | 45 | Mar/1 | 14 | 106.13 | 106.78 | 108(0.02) | 108.41(0.21) | 108.79(0.08) | 109.02 | 1.5 | | 8 | 38(1) | 40 | [1] | [16] | [3] | 85 | 90 | UT | 0.3 | HoldLong | | (1) | 6 | 8 | 7 | -8 | 1.4,100 | 54 | | | | |
| 46 | Mar/1 | 13 | 106.13 | 106.78 | 107.98(0.01) | 108.18(0.24) | 108.7(0.12) | 108.89 | 1.5 | | 8 | 37(-0.6) | 50 | [1] | [19] | [1] | 82 | 100 | UT | 0.3 | HoldLong | | (1) | 8 | 0 | 7 | -2 | 1.3,99 | 54 | | 47 | Mar/1 | 12 | 106.13 | 106.78 | 107.97(-0.01) | 107.92(0.15) | 108.57(0.2) | 108.89 | 1.5 | | 8 | 38(0.7) | 50 | [-1] | [21] | [12] | 82 | 148 | UR | 0.5 | SmallShort | | (1) | 14 | 23 | 10 | 20 | 1.3,99 | 54 | | 48 | Mar/1 | 11 | 106.13 | 106.78 | 107.97(-0) | 107.76(0.1) | 108.36(0.12) | 108.53 | 1.3 | | 8 | 37(0.5) | 45 | [0] | [14] | [4] | 65 | 80 | UR | 0.2 | SmallShort | | (-2) | 8 | -6 | 22 | 20 | 0.8,95 | 54 | | 49 | Mar/1 | 10 | 106.13 | 106.78 | 107.98(0.03) | 107.65(0.08) | 108.23(0.18) | 108.62 | 1.3 | | 8 | 36(-0.1) | 50 | [2] | [18] | [8] | 62 | 74 | UT | 0.6 | OpenLong | | (0) | 12 | 4 | 21 | 20 | 0.9,89 | 54 | | 50 | Mar/1 | 9 | 106.13 | 106.78 | 107.95(0.06) | 107.57(0.1) | 108.04(0.35) | 108.56 | 1.3 | | 8 | 36(-2.6) | 50 | [4] | [31] | [13] | 52 | 87 | UT | 0.8 | OpenLong? | | (3) | 24 | 20 | 17 | 20 | 0.9,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|