ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $102.8000 One month high (close): $112.4500

ABBV Daily Change: -0.73% Daily StdDev 1.74% ABBV EMA_5_Trend: 0.9% 10Minute StdDev: $1.2195

Latest Price : $111.63(-0.73%)

Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.7)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2

Sample size 28 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.28%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	10	106.24	108.28	110.61(0.15)	111.67(0.22)	112.31(-0.01)	112.16	2.2	13	48(-1.7)	50	[9]	[11]	[19]	46	-15	UT	-0.1	OpenLong	(8)	-1	69	-18	-13	1.2,66	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.67(hourly_sma_10 -0.44%) 110.61(hourly_sma_20 -1.38%) 108.28(daily_ema_10 -3.46%) 106.24(daily_ema_20 -5.28%) Resistance Levels:

2	Jan/14	9	106.24	108.28	110.44(0.12)	111.43(0.1)	112.32(-0.06)	110.82	1.7	13	50(-3.5)	35	[7]	[4]	[-40]	33	-107	CR	-1.1	HoldShort?	(6)	-3	-93	-22	-20	0.3,75	77
3	Jan/13	15	105.79	107.63	110.31(0.22)	111.32(0.28)	112.38(0.3)	112.67	2.8	13	54(-7.7)	50	[13]	[32]	[-5]	86	64	CR	0.2	OpenShort?	(13)	17	-20	-4	20	1.6,96	82
4	Jan/13	14	105.79	107.63	110.06(0.27)	111.01(0.28)	112.05(0.38)	113.08	3	13	61(0.7)	50	[15]	[37]	[11]	100	96	UT	0.7	CloseLong	(14)	22	14	5	20	2,100	82
5	Jan/13	13	105.79	107.63	109.77(0.29)	110.7(0.26)	111.62(0.53)	112.8	2.9	13	61(0)	50	[16]	[45]	[17]	100	123	UT	0.8	CloseLong	(15)	30	28	6	20	2,100	82

6	Jan/13	12	105.79	107.63	109.46(0.28)	110.41(0.2)	111.03(0.46)	112.25	2.6	13	61(1.9)	50	[16]	[40]	[26]	98	86	UT	0.8	OpenLong	(15)	26	58	5	20	1.9,100	82
7	Jan/13	11	105.79	107.63	109.15(0.21)	110.2(0.2)	110.53(0.26)	111.12	2.2	13	59(-0.7)	50	[12]	[27]	[5]	85	36	UT	0.4	HoldLong	(14)	15	7	7	20	1.4,100	82
8	Jan/13	10	105.79	107.63	108.92(0.2)	109.98(0.18)	110.25(0.25)	110.98	2.1	13	59(0.3)	50	[11]	[26]	[3]	82	53	UT	0.5	HoldLong	(13)	14	2	6	20	1.4,97	82
9	Jan/13	9	105.79	107.63	108.7(0.2)	109.79(0.16)	109.98(0.18)	110.95	2.1	13	59(2.6)	50	[11]	[21]	[24]	84	55	UT	0.7	OpenLong?	(12)	10	58	5	20	1.6,94	82
10	Jan/12	15	105.34	106.82	108.48(0.13)	109.61(0.05)	109.78(-0.02)	109.83	2.3	9	57(-13.8)	50	[7]	[5]	[1]	65	-14	UT	0	OpenLong?	(9)	-1	4	-3	5	1,90	72

11	Jan/12	14	105.34	106.82	108.34(0.14)	109.55(0.08)	109.8(-0.06)	109.75	2.3	9	70(-0.3)	50	[8]	[4]	[-1]	65	-27	CR	-0	HoldShort	(8)	-3	1	-7	-7	1,90	72
12	Jan/12	13	105.34	106.82	108.19(0.15)	109.46(0.15)	109.86(0.13)	109.73	2.2	9	71(-0.2)	50	[9]	[17]	[-1]	70	20	CR	-0.1	HoldShort	(8)	7	5	-6	-15	1.1,92	72
13	Jan/12	12	105.34	106.82	108.03(0.16)	109.3(0.17)	109.71(0.11)	109.63	2.2	9	71(0.2)	50	[9]	[16]	[-8]	74	18	CR	-0.1	HoldShort	(9)	6	-17	-8	-14	1.2,94	72
14	Jan/12	11	105.34	106.82	107.86(0.17)	109.11(0.26)	109.59(0.13)	109.96	2.4	9	71(3.2)	50	[10]	[20]	[1]	86	51	UT	0.3	OpenLong	(11)	7	2	1	1	1.5,98	72
15	Jan/12	10	105.34	106.82	107.67(0.16)	108.83(0.3)	109.44(0.12)	109.92	2.3	9	67(4.8)	50	[9]	[21]	[-2]	89	80	CR	0.4	OpenShort	(11)	7	-9	-0	5	1.7,96	72

16	Jan/12	9	105.34	106.82	107.5(0.16)	108.5(0.36)	109.31(0.23)	110.08	2.4	9	63(6.2)	50	[9]	[28]	[21]	98	138	UT	0.6	OpenLong?	(10)	13	57	-2	20	2.1,95	72
17	Jan/11	15	105.14	106.18	107.33(0.13)	108.11(0.23)	109.06(0.17)	108.98	2.3	6	56(-8.2)	50	[7]	[21]	[-2]	82	62	CR	-0.1	OpenShort?	(6)	10	-3	-12	7	1.5,94	66
18	Jan/11	14	105.14	106.18	107.19(0.15)	107.86(0.23)	108.88(0.23)	109.03	2.3	6	65(4.5)	50	[9]	[24]	[-3]	90	77	CR	0.1	OpenShort	(8)	13	-9	-12	20	1.7,97	66
19	Jan/11	13	105.14	106.18	107.03(0.13)	107.61(0.25)	108.63(0.38)	109.21	2.5	6	60(7.9)	50	[7]	[33]	[3]	105	165	TP	0.6	OpenShort	(9)	22	-2	-4	20	2.2,100	66
20	Jan/11	12	105.14	106.18	106.89(0.11)	107.34(0.21)	108.22(0.49)	109.24	2.5	6	52(10.7)	50	[6]	[38]	[14]	118	232	UT	1.2	HoldLong	(9)	28	21	4	20	2.7,100	66

21	Jan/11	11	105.14	106.18	106.77(0.1)	107.12(0.19)	107.69(0.5)	108.84	2.2	6	42(10.6)	50	[6]	[38]	[24]	125	216	UT	1.7	HoldLong	(5)	29	41	27	20	3,100	66
22	Jan/11	10	105.14	106.18	106.66(0.08)	106.92(0.15)	107.15(0.28)	108.05	1.8	6	31(2.9)	50	[5]	[24]	[13]	118	120	UT	1.8	HoldLong	(4)	16	12	35	20	2.7,100	66
23	Jan/11	9	105.14	106.18	106.57(0.11)	106.76(0.14)	106.85(0.24)	107.82	1.6	6	28(-2.9)	50	[6]	[22]	[22]	106	69	UT	2.1	CloseLong?	(5)	14	36	41	20	2.7,88	66
24	Jan/8	15	105.03	105.6	106.46(0.12)	106.61(0.09)	106.59(0.12)	107.14	1.5	3	31(-3.7)	50	[7]	[13]	[12]	44	-32	UT	1.1	OpenLong?	(5)	7	28	8	14	1.3,61	59
25	Jan/8	14	105.03	105.6	106.46(0)	106.51(0.01)	106.47(-0.07)	106.61	1.1	3	35(-0.1)	10	[0]	[-2]	[8]	13	12	RG	0.3	Wait	(5)	-4	26	-6	2	0.6,48	59

26	Jan/8	13	105.03	105.6	106.34(-0.02)	106.5(-0.05)	106.54(-0.13)	106.13	0.8	3	35(-1)	-15	[-1]	[-8]	[-12]	-16	-34	DT	-0.8	OpenShort	(-2)	-8	-23	-20	-10	-0.4,44	59
27	Jan/8	12	105.03	105.6	106.37(0.04)	106.55(0.03)	106.54(0)	106.57	1.1	3	36(-2)	25	[2]	[3]	[-2]	21	-20	CR	-0.2	HoldShort	(-1)	0	4	-17	-7	0.4,61	59
28	Jan/8	11	105.03	105.6	106.32(0.04)	106.51(0.05)	106.68(0.05)	106.5	1	3	38(-5.2)	25	[2]	[6]	[-3]	32	-8	CR	-0.3	HoldShort	(2)	3	-2	-10	-10	0.3,74	59
29	Jan/8	10	105.03	105.6	106.27(0.07)	106.46(0.03)	106.63(0.07)	106.53	1.1	3	43(-2.5)	30	[4]	[7]	[-8]	44	-33	CR	-0.2	HoldShort	(3)	4	-24	1	-3	0.4,84	59
30	Jan/8	9	105.03	105.6	106.19(0.08)	106.46(0)	106.56(0.1)	106.98	1.4	3	45(0.8)	35	[5]	[8]	[8]	72	14	UT	0.7	OpenLong?	(6)	6	7	14	20	1.2,92	59

31	Jan/7	15	105.06	105.2	106.1(0.07)	106.42(0.02)	106.45(0.03)	106.84	1.2	1	45(0.1)	20	[4]	[5]	[8]	62	7	UT	0.6	OpenLong?	(5)	2	16	8	18	1.2,82	58
32	Jan/7	14	105.06	105.2	106.03(0.07)	106.4(0.02)	106.42(0.07)	106.53	1	1	45(-3.7)	30	[4]	[7]	[5]	42	-3	UT	0.2	OpenLong	(3)	4	14	-2	7	0.8,72	58
33	Jan/7	13	105.06	105.2	105.96(0.08)	106.38(0.07)	106.35(0.06)	106.26	0.8	1	48(-3.7)	20	[5]	[8]	[-1]	31	-37	CR	-0.1	HoldShort	(3)	3	5	-6	-20	0.4,71	58
34	Jan/7	12	105.06	105.2	105.88(0.08)	106.3(0.13)	106.29(-0.01)	106.18	0.8	1	52(-4.7)	10	[5]	[6]	[-7]	37	-55	CR	-0.1	HoldShort	(5)	-1	-14	1	-20	0.4,77	58
35	Jan/7	11	105.06	105.2	105.79(0.1)	106.16(-0.02)	106.3(-0.09)	106.45	1	1	57(0.2)	15	[6]	[-3]	[-2]	48	-63	DR	0.2	OpenShort	(5)	-5	-13	3	19	0.8,78	58

36	Jan/7	10	105.06	105.2	105.68(0.08)	106.16(0)	106.4(0.01)	106.68	1.1	1	56(2.3)	30	[5]	[3]	[11]	50	11	UT	0.3	OpenLong	(7)	1	27	-3	20	1.2,70	58
37	Jan/7	9	105.06	105.2	105.6(0.03)	106.18(0.04)	106.38(-0.03)	106.18	0.8	1	54(-0.8)	5	[2]	[1]	[1]	34	13	RG	-0.3	Wait?	(3)	-2	14	-16	-7	0.8,64	58
38	Jan/6	15	105.09	104.82	105.56(-0.03)	106.14(0.05)	106.41(0.08)	105.93	0.5	-1	55(3.6)	-35	[-2]	[6]	[-9]	38	91	RG	-0.6	Wait?	(1)	5	-18	-7	-20	0.5,75	62
39	Jan/6	14	105.09	104.82	105.59(-0.03)	106.09(0.13)	106.32(0.28)	106.27	0.7	-1	51(-2.1)	-25	[-2]	[20]	[-11]	59	160	RG	-0.1	Wait	(-1)	16	-35	12	-13	0.8,89	62
40	Jan/6	13	105.09	104.82	105.59(-0)	105.96(0.17)	106.02(0.05)	106.93	1.1	-1	53(1.8)	0	[0]	[8]	[13]	83	132	UR	1.1	SmallShort	(1)	3	17	28	20	1.5,95	62

41	Jan/6	12	105.09	104.82	105.62(0.01)	105.78(0.11)	106.02(-0)	106.61	0.9	-1	52(0.1)	-5	[1]	[4]	[11]	59	79	RG	0.8	SmallShort	(-1)	0	16	23	20	1.2,79	62
42	Jan/6	11	105.09	104.82	105.61(-0.02)	105.66(0.12)	105.98(0.11)	106.31	0.8	-1	52(-1.1)	15	[-1]	[10]	[15]	23	118	UR	0.4	SmallShort	(-1)	6	44	-12	20	0.8,53	62
43	Jan/6	10	105.09	104.82	105.63(-0.05)	105.54(0.09)	105.98(-0)	105.5	0.3	-1	53(-0.2)	-5	[-3]	[3]	[9]	0	41	UR	-0.4	SmallShort	(-3)	0	40	-15	-20	-0.2,55	62
44	Jan/6	9	105.09	104.82	105.69(-0.06)	105.45(0.02)	105.86(-0.03)	104.76	-0.2	-1	53(1.5)	-45	[-3]	[-1]	[-38]	-11	-37	DT	-1.3	OpenShort?	(-5)	-2	-101	-2	-20	-1.1,67	62
45	Jan/5	15	105.1	104.63	105.75(0.05)	105.42(0.23)	105.89(0.29)	106.66	0.9	-1	51(4.4)	20	[3]	[25]	[7]	60	113	UT	0.9	OpenLong?	(2)	17	1	27	20	1.1,82	58

46	Jan/5	14	105.1	104.63	105.69(0.05)	105.18(0.16)	105.59(0.24)	106.65	0.9	-1	47(1.7)	35	[3]	[20]	[26]	44	100	UT	1.3	OpenLong	(3)	14	48	28	20	1.2,64	58
47	Jan/5	13	105.1	104.63	105.64(0.02)	105.01(0.02)	105.34(0.12)	105.75	0.4	-1	45(0)	25	[1]	[8]	[10]	-5	21	UT	0.5	OpenLong	(1)	7	14	9	20	0.1,43	58
48	Jan/5	12	105.1	104.63	105.62(-0.01)	104.99(-0.1)	105.21(0.17)	105.49	0.2	-1	45(0.1)	20	[-1]	[8]	[13]	-20	43	UR	0.4	SmallShort	(0)	10	31	-7	20	-0.2,35	58
49	Jan/5	11	105.1	104.63	105.63(-0.03)	105.09(-0.19)	105.03(0.07)	104.91	-0.1	-1	45(0.9)	-10	[-2]	[-1]	[-4]	-39	-23	DT	-0.2	OpenShort	(-2)	4	-13	-13	20	-0.9,34	58
50	Jan/5	10	105.1	104.63	105.67(-0.03)	105.29(-0.17)	104.96(0.17)	105.15	0	-1	44(0.4)	-5	[-2]	[5]	[-5]	-31	22	RG	0.2	Wait	(-1)	10	-15	-10	20	-0.7,37	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI