|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.8000 One month high (close): $108.6700
ABBV Daily Change: -1.62% Daily StdDev 1.78% ABBV EMA_5_Trend: 0.41% 10Minute StdDev: $0.7884
Latest Price : $105.41(-1.62%) | Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 12 | 105.12 | 104.4 | 105.8(-0.04) | 106.08(-0.12) | 105.62(-0.51) | 104.23 | -0.5 | | -2 | 41(3.4) | -45 | [-2] | [-32] | [-30] | -103 | -239 | DT | -2 | HoldShort | | (-2) | -29 | -39 | -56 | -20 | -2.2,2 | 45 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 104.4(daily_ema_10 0.16%) 105.12(daily_ema_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 105.8(weak_hourly_sma_20 1.51%) 106.08(weak_hourly_sma_10 1.77%)
|
| | | 2 | Jan/4 | 11 | 105.12 | 104.4 | 105.8(0) | 106.21(-0.05) | 106.16(-0.27) | 104.96 | -0.1 | | -2 | 38(0.1) | -35 | [0] | [-16] | [-24] | -61 | -148 | DR | -1.9 | OpenShort | | (0) | -15 | -31 | -49 | -20 | -1.4,24 | 45 | | 3 | Jan/4 | 10 | 105.12 | 104.4 | 105.84(0.03) | 106.26(0.01) | 106.45(-0.19) | 105.55 | 0.3 | | -2 | 38(-1.8) | -40 | [2] | [-10] | [-25] | -6 | -108 | DR | -1.4 | OpenShort | | (2) | -11 | -48 | -30 | -20 | -0.5,57 | 45 | | 4 | Jan/4 | 9 | 105.12 | 104.4 | 105.81(0.08) | 106.25(0.07) | 106.66(-0.04) | 106.45 | 0.8 | | -2 | 40(-1.2) | -10 | [5] | [1] | [-9] | 64 | -31 | CR | -0.3 | HoldShort? | | (4) | -2 | -24 | -2 | -3 | 1,89 | 45 | | 5 | Dec/31 | 15 | 105.08 | 104.33 | 105.73(0.11) | 106.17(0.12) | 106.7(0.15) | 106.91 | 1.1 | | -1 | 41(-5.6) | 25 | [6] | [15] | [2] | 87 | 37 | UT | 0.3 | HoldLong? | | (6) | 8 | -1 | 1 | 20 | 1.7,94 | 45 | | | | |
| 6 | Dec/31 | 14 | 105.08 | 104.33 | 105.62(0.17) | 106.04(0.1) | 106.54(0.27) | 106.93 | 1.1 | | -1 | 46(-3.8) | 50 | [10] | [22] | [13] | 83 | 17 | UT | 0.5 | HoldLong | | (6) | 15 | 28 | 2 | 20 | 1.6,93 | 45 | | 7 | Dec/31 | 13 | 105.08 | 104.33 | 105.44(0.15) | 105.93(0.04) | 106.25(0.17) | 106.4 | 0.8 | | -1 | 50(-3.9) | 30 | [8] | [14] | [-1] | 71 | -17 | CR | 0.2 | HoldShort | | (8) | 10 | -10 | 3 | 20 | 1.1,93 | 45 | | 8 | Dec/31 | 12 | 105.08 | 104.33 | 105.28(0.16) | 105.89(0.08) | 106.07(0.21) | 106.59 | 0.9 | | -1 | 54(-1.5) | 40 | [9] | [18] | [3] | 83 | 11 | UT | 0.6 | HoldLong | | (10) | 12 | -4 | 14 | 20 | 1.4,98 | 45 | | 9 | Dec/31 | 11 | 105.08 | 104.33 | 105.12(0.16) | 105.8(0.15) | 105.85(0.2) | 106.68 | 0.9 | | -1 | 56(-0.4) | 50 | [9] | [19] | [14] | 77 | 40 | UT | 0.9 | HoldLong | | (10) | 11 | 31 | 10 | 20 | 1.6,87 | 45 | | 10 | Dec/31 | 10 | 105.08 | 104.33 | 104.95(0.14) | 105.64(0.11) | 105.64(0.09) | 106.1 | 0.6 | | -1 | 56(-0.3) | 45 | [8] | [12] | [13] | 61 | -7 | UT | 0.5 | OpenLong | | (7) | 5 | 33 | 9 | 9 | 1.2,81 | 45 | | | | |
| 11 | Dec/31 | 9 | 105.08 | 104.33 | 104.8(0.1) | 105.53(0.05) | 105.54(-0.07) | 105.48 | 0.2 | | -1 | 56(-1.8) | 15 | [6] | [0] | [-2] | 42 | -57 | DR | -0.1 | OpenShort? | | (7) | -4 | -2 | -1 | -15 | 0.7,74 | 45 | | 12 | Dec/30 | 15 | 104.96 | 104.04 | 104.69(0.1) | 105.48(0.06) | 105.62(-0.09) | 105.51 | 0.3 | | -2 | 58(-1277) | 5 | [6] | [-1] | [-0] | 48 | -43 | RG | -0.1 | Wait? | | (6) | -5 | 1 | -1 | -5 | 0.8,78 | 34 | | 13 | Dec/30 | 14 | 104.96 | 104.04 | 104.58(5.31) | 105.41(0.04) | 105.71(-0.04) | 105.49 | 0.3 | | -2 | 1335(-503.4) | 50 | [300] | [75] | [-4] | 35 | -5261 | CR | -0 | HoldShort | | (6) | -2 | -7 | -9 | -6 | 0,85 | 34 | | 14 | Dec/30 | 13 | 104.96 | 104.04 | 99.31(5.62) | 105.36(0.07) | 105.75(0.11) | 105.63 | 0.4 | | -2 | 1838(-351.5) | 50 | [318] | [89] | [-1] | 45 | -4985 | CR | -0 | HoldShort | | (316) | 6 | 2 | -6 | -3 | 0.2,90 | 34 | | 15 | Dec/30 | 12 | 104.96 | 104.04 | 94.03(5.95) | 105.29(0.09) | 105.63(0.11) | 105.6 | 0.4 | | -2 | 2190(3) | 50 | [336] | [94] | [-5] | 52 | -4728 | CR | -0 | HoldShort | | (334) | 6 | -14 | -4 | 4 | 0.3,94 | 34 | | | | |
| 16 | Dec/30 | 11 | 104.96 | 104.04 | 88.75(0.16) | 105.19(0.24) | 105.52(0.18) | 105.86 | 0.5 | | -2 | 2187(3.5) | 25 | [9] | [20] | [-3] | 62 | 1814 | CR | 0 | HoldShort | | (356) | 10 | -6 | -0 | -8 | 0.5,99 | 34 | | 17 | Dec/30 | 10 | 104.96 | 104.04 | 88.61(0.18) | 104.94(0.26) | 105.33(0.2) | 105.98 | 0.6 | | -2 | 2183(3.5) | 50 | [10] | [22] | [6] | 63 | 1828 | UT | 0 | OpenLong | | (10) | 11 | 15 | 0 | 15 | 0.5,100 | 34 | | 18 | Dec/30 | 9 | 104.96 | 104.04 | 88.45(0.15) | 104.67(0.23) | 105.12(0.14) | 105.7 | 0.4 | | -2 | 2180(3.1) | 45 | [9] | [18] | [14] | 63 | 1834 | UT | 0 | OpenLong? | | (10) | 8 | 35 | 0 | 20 | 0.5,100 | 34 | | 19 | Dec/29 | 15 | 104.91 | 103.8 | 88.32(0.11) | 104.43(0.17) | 104.98(0.04) | 105.04 | 0.1 | | -4 | 2177(14.7) | -5 | [6] | [9] | [1] | 63 | 1790 | RG | 0 | Wait? | | (6) | 2 | 2 | 0 | 6 | 0.5,100 | 37 | | 20 | Dec/29 | 14 | 104.91 | 103.8 | 88.22(0.08) | 104.26(0.18) | 104.94(0.07) | 105.01 | 0.1 | | -4 | 2162(1.6) | -10 | [5] | [10] | [2] | 63 | 1838 | RG | 0 | Wait | | (6) | 4 | 3 | 0 | 12 | 0.5,100 | 37 | | | | |
| 21 | Dec/29 | 13 | 104.91 | 103.8 | 88.15(0.07) | 104.07(0.15) | 104.87(0.31) | 104.95 | 0 | | -4 | 2161(1.6) | 0 | [4] | [23] | [3] | 63 | 1917 | RG | 0 | Wait | | (5) | 18 | 2 | 0 | 20 | 0.5,100 | 37 | | 22 | Dec/29 | 12 | 104.91 | 103.8 | 88.09(0.07) | 103.91(0.15) | 104.54(0.31) | 104.91 | 0 | | -4 | 2159(1.4) | 0 | [4] | [23] | [1] | 63 | 1917 | RG | 0 | Wait | | (5) | 18 | -4 | 0 | 20 | 0.5,100 | 37 | | 23 | Dec/29 | 11 | 104.91 | 103.8 | 88.02(0.07) | 103.75(11.26) | 104.22(0.33) | 104.99 | 0 | | -4 | 2158(2) | 25 | [4] | [338] | [-132] | 63 | 1943 | CR | 0 | HoldShort | | (5) | 19 | 8 | 1 | -20 | 0.5,100 | 37 | | 24 | Dec/29 | 10 | 104.91 | 103.8 | 87.96(0.08) | 93.25(12.66) | 103.88(0.29) | 104.83 | -0 | | -4 | 2156(2) | 30 | [5] | [375] | [-77] | 63 | 1913 | CR | 0 | HoldShort | | (4) | 16 | 8 | 1 | -20 | 0.5,100 | 37 | | 25 | Dec/29 | 9 | 104.91 | 103.8 | 87.89(0.09) | 82.77(14.48) | 103.58(0.3) | 104.67 | -0.1 | | -4 | 2154(1.6) | 30 | [5] | [427] | [-12] | 63 | 1894 | CR | 0 | HoldShort? | | (4) | 17 | 74 | 1 | -20 | 0.5,100 | 37 | | | | |
| 26 | Dec/28 | 15 | 104.9 | 103.73 | 87.89(-0) | 72.3(0.04) | 103.27(-0.02) | 103.32 | -0.9 | | -6 | 2152(0.8) | -5 | [0] | [-1] | [140] | 60 | 1765 | RG | 0 | Wait? | | (1) | -1 | 2 | 0 | 20 | 0.4,100 | 42 | | 27 | Dec/28 | 14 | 104.9 | 103.73 | 87.81(0.03) | 72.27(0.05) | 103.27(0) | 103.28 | -1 | | -6 | 2151(0.6) | 5 | [2] | [1] | [165] | 60 | 1730 | RG | -0 | Wait | | (0) | 0 | -1 | 0 | 20 | 0.4,100 | 42 | | 28 | Dec/28 | 13 | 104.9 | 103.73 | 87.78(0.03) | 72.23(0.03) | 103.29(25.01) | 103.3 | -1 | | -6 | 2151(0.6) | 5 | [2] | [1413] | [210] | 60 | 8029 | RG | 0 | Wait | | (3) | 1413 | -1 | 11 | 20 | 0.4,100 | 42 | | 29 | Dec/28 | 12 | 104.9 | 103.73 | 87.75(0.03) | 72.21(0.03) | 82.63(33.35) | 103.31 | -0.9 | | -6 | 2150(0.7) | 5 | [2] | [1884] | [284] | 60 | 10125 | RG | 0.6 | Wait | | (2) | 1884 | 9 | 22 | 20 | 0.4,100 | 42 | | 30 | Dec/28 | 11 | 104.9 | 103.73 | 87.73(0.03) | 72.19(-0.06) | 61.96(49.89) | 103.14 | -1 | | -6 | 2149(0.4) | 5 | [2] | [2816] | [423] | 60 | 14273 | RG | 1.1 | SmallShort | | (1) | 2819 | -14 | 57 | 20 | 0.4,100 | 42 | | | | |
| 31 | Dec/28 | 10 | 104.9 | 103.73 | 87.7(0.03) | 72.23(-0.04) | 41.34(0.19) | 103.4 | -0.9 | | -6 | 2149(1.2) | 5 | [2] | [9] | [856] | 27 | 1808 | RG | 1.7 | SmallShort | | (3) | 11 | 7 | 48 | 20 | 0.4,67 | 42 | | 32 | Dec/28 | 9 | 104.9 | 103.73 | 87.67(0.05) | 72.26(-0.05) | 41.26(0.19) | 103.28 | -1 | | -6 | 2148(0.7) | -50 | [3] | [9] | [-69193] | -7 | 1778 | CR | 1.7 | HoldShort? | | (2) | 11 | 0 | 45 | -20 | 0.4,33 | 42 | | 33 | Dec/24 | 15 | 104.99 | 104 | 87.62(-5.54) | 72.3(-12.54) | 41.18(-33.36) | 0 | -64 | | -5 | 2147(301.5) | -50 | [-313] | [-2319] | [-846] | -110 | -12816 | DT | -1.1 | HoldShort? | | (-328) | -1885 | 0 | -30 | -20 | -2.4,0 | 37 | | 34 | Dec/24 | 14 | 104.99 | 104 | 92.76(-5.29) | 82.67(-11.11) | 61.79(-25.02) | 0 | -64 | | -5 | 1845(506.1) | -50 | [-301] | [-1814] | [-471] | -116 | -10975 | DT | -2 | HoldShort | | (-311) | -1422 | 0 | -31 | -20 | -3.1,12 | 37 | | 35 | Dec/24 | 13 | 104.99 | 104 | 97.94(-5.03) | 93.01(-9.98) | 82.41(-20.09) | 0 | -64 | | -5 | 1339(1314.2) | -50 | [-286] | [-1498] | [-2216] | -143 | -9993 | DT | -3.8 | HoldShort | | (-297) | -1142 | -5618 | -49 | -20 | -4.5,20 | 37 | | | | |
| 36 | Dec/24 | 12 | 104.99 | 104 | 103.13(-0.02) | 103.32(-0.03) | 103.13(-0.13) | 103.02 | -1.2 | | -5 | 25(-0.1) | -40 | [-1] | [-10] | [-2] | -21 | -24 | DT | -0.3 | OpenShort | | (-2) | -7 | 7 | -17 | -14 | -0.3,37 | 37 | | 37 | Dec/24 | 11 | 104.99 | 104 | 103.15(-0.02) | 103.35(0.02) | 103.26(-0.14) | 102.89 | -1.3 | | -5 | 25(-0.4) | -50 | [-1] | [-9] | [-11] | -22 | -46 | DT | -0.9 | OpenShort | | (-2) | -8 | -9 | -30 | -20 | -0.6,43 | 37 | | 38 | Dec/24 | 10 | 104.99 | 104 | 103.17(0.01) | 103.32(0.02) | 103.41(-0.13) | 103.05 | -1.2 | | -5 | 26(-4.9) | -45 | [1] | [-8] | [-7] | 4 | -54 | DR | -0.9 | OpenShort | | (-1) | -7 | -3 | -24 | -20 | -0.3,61 | 37 | | 39 | Dec/24 | 9 | 104.99 | 104 | 103.16(0.06) | 103.3(0.03) | 103.54(-0.06) | 103.1 | -1.2 | | -5 | 31(-2.3) | -30 | [3] | [-3] | [-12] | 29 | -87 | DR | -0.9 | OpenShort? | | (1) | -3 | -25 | -13 | -18 | -0.1,81 | 37 | | 40 | Dec/23 | 15 | 105.05 | 104.4 | 103.1(0.07) | 103.27(0.09) | 103.6(0.08) | 103.56 | -0.9 | | -4 | 33(-1.7) | -10 | [4] | [6] | [-2] | 67 | -12 | CR | -0.1 | HoldShort? | | (5) | 5 | -8 | 1 | 4 | 0.9,94 | 48 | | | | |
| 41 | Dec/23 | 14 | 105.05 | 104.4 | 103.1(-0) | 103.18(0.1) | 103.52(0.08) | 103.71 | -0.8 | | -4 | 35(0.8) | -20 | [0] | [5] | [5] | 77 | 90 | UR | 0.3 | SmallShort | | (5) | 5 | 4 | 12 | 14 | 1.2,97 | 48 | | 42 | Dec/23 | 13 | 105.05 | 104.4 | 103.03(0.01) | 103.08(0.12) | 103.44(0.19) | 103.63 | -0.9 | | -4 | 34(0.5) | -15 | [1] | [12] | [2] | 68 | 97 | RG | 0.4 | Wait | | (-1) | 11 | -5 | 18 | 13 | 1.1,90 | 48 | | 43 | Dec/23 | 12 | 105.05 | 104.4 | 103.02(0.01) | 102.95(0.09) | 103.24(0.19) | 103.72 | -0.8 | | -4 | 33(0.3) | 0 | [1] | [11] | [11] | 65 | 107 | RG | 0.9 | SmallShort | | (1) | 11 | 18 | 16 | 20 | 1.3,82 | 48 | | 44 | Dec/23 | 11 | 105.05 | 104.4 | 103.01(-0.01) | 102.86(-0.01) | 103.05(0.11) | 103.39 | -1 | | -4 | 33(-0.1) | -10 | [-1] | [4] | [12] | 42 | 79 | UR | 0.6 | SmallShort | | (0) | 6 | 13 | 22 | 20 | 0.7,74 | 48 | | 45 | Dec/23 | 10 | 105.05 | 104.4 | 103.02(-0.02) | 102.87(-0.06) | 102.93(0.09) | 103.14 | -1.2 | | -4 | 33(-1.1) | -25 | [-1] | [1] | [1] | 13 | 53 | UR | 0.4 | SmallShort | | (-1) | 5 | -10 | 11 | 20 | 0.2,58 | 48 | | | | |
| 46 | Dec/23 | 9 | 105.05 | 104.4 | 103.04(-0.01) | 102.93(-0.01) | 102.84(0.11) | 103.32 | -1.1 | | -4 | 34(-3.9) | 5 | [-1] | [4] | [17] | 16 | 69 | UR | 0.9 | SmallShort? | | (-1) | 6 | 38 | 12 | 20 | 0.5,53 | 48 | | 47 | Dec/22 | 15 | 105.1 | 104.91 | 103.06(-0.08) | 102.95(-0.07) | 102.72(0.05) | 102.63 | -1.6 | | -2 | 38(-6.2) | -25 | [-5] | [-2] | [-2] | -24 | 53 | DT | -0.1 | OpenShort? | | (-3) | 3 | -7 | 3 | -8 | -0.7,44 | 46 | | 48 | Dec/22 | 14 | 105.1 | 104.91 | 103.14(-0.1) | 102.95(0) | 102.67(0.01) | 102.75 | -1.5 | | -2 | 44(-4.2) | -35 | [-6] | [-3] | [-4] | -21 | 63 | DT | 0.1 | OpenShort | | (-5) | 1 | -3 | -7 | -16 | -0.6,44 | 46 | | 49 | Dec/22 | 13 | 105.1 | 104.91 | 103.24(-0.1) | 103.02(0.09) | 102.66(-0.15) | 102.81 | -1.5 | | -2 | 48(-1.3) | -35 | [-6] | [-9] | [-1] | -21 | 22 | DT | 0.2 | OpenShort | | (-6) | -8 | 7 | -7 | -20 | -0.6,44 | 46 | | 50 | Dec/22 | 12 | 105.1 | 104.91 | 103.34(-0.08) | 102.92(0.04) | 102.81(-0.2) | 102.68 | -1.5 | | -2 | 50(-1.2) | -40 | [-5] | [-13] | [-5] | -34 | -30 | DT | -0.2 | OpenShort | | (-6) | -11 | -4 | -11 | -20 | -0.8,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|