|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.1800 One month high (close): $108.6700
ABBV Daily Change: 0.47% Daily StdDev 1.77% ABBV EMA_5_Trend: -0.26% 10Minute StdDev: $0.5476
Latest Price : $103.28(0.47%) | Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 13 | 105.05 | 104.4 | 103.03(0.01) | 103.08(0.12) | 103.44(0.19) | 103.63 | -0.9 | | -4 | 34(0.5) | -15 | [1] | [12] | [2] | 68 | 97 | RG | 0.4 | Wait | | (-1) | 11 | -5 | 18 | 13 | 1.1,90 | 48 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.08(weak_hourly_sma_10 -0.53%) 103.03(weak_hourly_sma_20 -0.58%)
Resistance Levels: 104.4(daily_ema_10 0.74%) 105.05(daily_ema_20 1.37%)
|
| | | 2 | Dec/23 | 12 | 105.05 | 104.4 | 103.02(0.01) | 102.95(0.09) | 103.24(0.19) | 103.72 | -0.8 | | -4 | 33(0.3) | 0 | [1] | [11] | [11] | 65 | 107 | RG | 0.9 | SmallShort | | (1) | 11 | 18 | 16 | 20 | 1.3,82 | 48 | | 3 | Dec/23 | 11 | 105.05 | 104.4 | 103.01(-0.01) | 102.86(-0.01) | 103.05(0.11) | 103.39 | -1 | | -4 | 33(-0.1) | -10 | [-1] | [4] | [12] | 42 | 79 | UR | 0.6 | SmallShort | | (0) | 6 | 13 | 22 | 20 | 0.7,74 | 48 | | 4 | Dec/23 | 10 | 105.05 | 104.4 | 103.02(-0.02) | 102.87(-0.06) | 102.93(0.09) | 103.14 | -1.2 | | -4 | 33(-1.1) | -25 | [-1] | [1] | [1] | 13 | 53 | UR | 0.4 | SmallShort | | (-1) | 5 | -10 | 11 | 20 | 0.2,58 | 48 | | 5 | Dec/23 | 9 | 105.05 | 104.4 | 103.04(-0.01) | 102.93(-0.01) | 102.84(0.11) | 103.32 | -1.1 | | -4 | 34(-3.9) | 5 | [-1] | [4] | [17] | 16 | 69 | UR | 0.9 | SmallShort? | | (-1) | 6 | 38 | 12 | 20 | 0.5,53 | 48 | | | | |
| 6 | Dec/22 | 15 | 105.1 | 104.91 | 103.06(-0.08) | 102.95(-0.07) | 102.72(0.05) | 102.63 | -1.6 | | -2 | 38(-6.2) | -25 | [-5] | [-2] | [-2] | -24 | 53 | DT | -0.1 | OpenShort? | | (-3) | 3 | -7 | 3 | -8 | -0.7,44 | 46 | | 7 | Dec/22 | 14 | 105.1 | 104.91 | 103.14(-0.1) | 102.95(0) | 102.67(0.01) | 102.75 | -1.5 | | -2 | 44(-4.2) | -35 | [-6] | [-3] | [-2] | -21 | 63 | DT | 0.1 | OpenShort | | (-5) | 1 | -3 | 5 | -16 | -0.6,44 | 46 | | 8 | Dec/22 | 13 | 105.1 | 104.91 | 103.24(-0.1) | 103.02(0.09) | 102.66(-0.15) | 102.81 | -1.5 | | -2 | 48(-1.3) | -35 | [-6] | [-9] | [1] | -21 | 22 | DP | 0.2 | OpenShort | | (-6) | -8 | 7 | 8 | -20 | -0.6,44 | 46 | | 9 | Dec/22 | 12 | 105.1 | 104.91 | 103.34(-0.08) | 102.92(0.04) | 102.81(-0.2) | 102.68 | -1.5 | | -2 | 50(-1.2) | -40 | [-5] | [-13] | [-4] | -34 | -30 | DT | -0.2 | OpenShort | | (-6) | -11 | -4 | -4 | -20 | -0.8,36 | 46 | | 10 | Dec/22 | 11 | 105.1 | 104.91 | 103.42(-0.09) | 102.88(-0.1) | 103.02(-0.14) | 102.75 | -1.5 | | -2 | 51(-0.5) | -30 | [-5] | [-14] | [6] | -36 | -5 | DP | -0.3 | OpenShort | | (-5) | -8 | 22 | -14 | 16 | -0.8,34 | 46 | | | | |
| 11 | Dec/22 | 10 | 105.1 | 104.91 | 103.51(-0.1) | 102.99(-0.1) | 103.17(-0.2) | 102.34 | -1.8 | | -2 | 51(2) | -50 | [-6] | [-17] | [-12] | -46 | -60 | DT | -1 | OpenShort | | (-6) | -11 | -22 | -18 | -20 | -1.4,39 | 46 | | 12 | Dec/22 | 9 | 105.1 | 104.91 | 103.62(-0.07) | 103.09(-0.07) | 103.38(0.01) | 102.74 | -1.5 | | -2 | 49(0.3) | -35 | [-4] | [-4] | [-16] | -23 | -7 | DT | -0.8 | OpenShort? | | (-5) | 1 | -43 | -3 | -7 | -1.1,55 | 46 | | 13 | Dec/21 | 15 | 105.1 | 105.4 | 103.7(-0.05) | 103.16(-0.01) | 103.37(0.32) | 103.54 | -1 | | 2 | 49(-1.2) | 10 | [-3] | [16] | [1] | 7 | 110 | UR | 0.2 | SmallShort? | | (-3) | 18 | -10 | 15 | 20 | -0.2,62 | 51 | | 14 | Dec/21 | 14 | 105.1 | 105.4 | 103.75(-0.06) | 103.17(0.02) | 103.04(0.3) | 103.72 | -0.8 | | 2 | 50(-0.7) | 20 | [-3] | [16] | [11] | 7 | 135 | UR | 0.8 | SmallShort | | (-2) | 17 | 13 | 27 | 20 | -0,57 | 51 | | 15 | Dec/21 | 13 | 105.1 | 105.4 | 103.82(-0.04) | 103.15(-0.02) | 102.73(-0.08) | 103.48 | -1 | | 2 | 51(0.2) | 20 | [-2] | [-6] | [9] | -14 | -11 | RG | 0.9 | SmallShort | | (-5) | -5 | 5 | 31 | 20 | -0.4,46 | 51 | | | | |
| 16 | Dec/21 | 12 | 105.1 | 105.4 | 103.86(-0.03) | 103.17(-0.09) | 102.73(-0) | 103.39 | -1 | | 2 | 51(0.3) | 45 | [-2] | [-4] | [19] | -38 | -20 | RG | 0.7 | Wait | | (-3) | 0 | 36 | 24 | 20 | -0.6,27 | 51 | | 17 | Dec/21 | 11 | 105.1 | 105.4 | 103.89(-0.05) | 103.26(-0.2) | 102.81(-0.14) | 102.73 | -1.5 | | 2 | 51(2.3) | 30 | [-3] | [-15] | [15] | -75 | -96 | RG | -0.1 | Wait | | (-4) | -8 | 47 | -10 | 7 | -1.4,10 | 51 | | 18 | Dec/21 | 10 | 105.1 | 105.4 | 103.94(-0.08) | 103.47(-0.27) | 102.95(-0.34) | 101.87 | -2 | | 2 | 48(7.3) | -35 | [-5] | [-29] | [-12] | -106 | -205 | DT | -1.4 | HoldShort | | (-5) | -19 | -17 | -13 | -20 | -2.6,9 | 51 | | 19 | Dec/21 | 9 | 105.1 | 105.4 | 104.02(-0.05) | 103.76(-0.2) | 103.31(-0.24) | 102.18 | -1.8 | | 2 | 41(0.5) | -30 | [-3] | [-20] | [-38] | -111 | -191 | DT | -1.7 | CloseShort? | | (-4) | -14 | -92 | -15 | -20 | -2.8,9 | 51 | | 20 | Dec/18 | 15 | 104.98 | 105.63 | 104.07(0.08) | 103.97(-0.06) | 103.56(0.04) | 103.87 | -0.6 | | 3 | 40(2.7) | 50 | [5] | [1] | [9] | -46 | -91 | UT | 0.5 | OpenLong? | | (2) | 2 | 25 | 1 | 4 | -0.3,12 | 51 | | | | |
| 21 | Dec/18 | 14 | 104.98 | 105.63 | 103.99(0.03) | 104.04(-0.1) | 103.52(-0.19) | 103.4 | -0.9 | | 3 | 38(0.1) | 20 | [2] | [-14] | [-4] | -67 | -138 | DR | -0.2 | OpenShort | | (3) | -11 | -2 | -11 | -20 | -0.8,3 | 51 | | 22 | Dec/18 | 13 | 104.98 | 105.63 | 103.99(-0) | 104.14(-0.09) | 103.71(-0.26) | 103.44 | -0.8 | | 3 | 38(0.3) | 0 | [0] | [-18] | [-9] | -65 | -114 | DR | -0.4 | OpenShort | | (2) | -15 | -10 | -20 | -20 | -0.7,3 | 51 | | 23 | Dec/18 | 12 | 104.98 | 105.63 | 103.96(-0.01) | 104.23(-0.09) | 103.98(-0.22) | 103.63 | -0.7 | | 3 | 37(0) | 5 | [-1] | [-16] | [-5] | -50 | -75 | RG | -0.5 | Wait | | (1) | -12 | 8 | -32 | -20 | -0.5,13 | 51 | | 24 | Dec/18 | 11 | 104.98 | 105.63 | 103.96(-0) | 104.32(-0.16) | 104.21(-0.17) | 103.47 | -0.8 | | 3 | 37(0) | 0 | [0] | [-15] | [-11] | -34 | -93 | DR | -1.1 | OpenShort | | (-1) | -10 | -11 | -33 | -20 | -0.7,34 | 51 | | 25 | Dec/18 | 10 | 104.98 | 105.63 | 103.97(0.01) | 104.49(-0.07) | 104.38(-0.16) | 103.67 | -0.7 | | 3 | 37(0.2) | -20 | [1] | [-11] | [-19] | -4 | -80 | DR | -1 | OpenShort | | (0) | -9 | -37 | -22 | -20 | -0.4,56 | 51 | | | | |
| 26 | Dec/18 | 9 | 104.98 | 105.63 | 103.96(0.02) | 104.56(0.03) | 104.55(-0.02) | 104.36 | -0.3 | | 3 | 37(-0.4) | -5 | [1] | [-1] | [-8] | 45 | 15 | DR | -0.3 | OpenShort? | | (3) | -1 | -21 | 1 | -17 | 0.6,80 | 51 | | 27 | Dec/17 | 15 | 104.77 | 105.91 | 103.94(0.01) | 104.53(0.12) | 104.57(0.08) | 104.76 | -0 | | 7 | 38(5.9) | 35 | [1] | [9] | [0] | 64 | 89 | UT | 0.3 | OpenLong? | | (2) | 5 | -1 | 6 | -10 | 1.2,84 | 51 | | 28 | Dec/17 | 14 | 104.77 | 105.91 | 103.94(0) | 104.41(0.12) | 104.48(0.04) | 104.77 | 0 | | 7 | 32(-0.3) | 40 | [0] | [6] | [9] | 61 | 91 | UR | 0.4 | SmallShort | | (1) | 2 | 22 | 7 | 0 | 1.2,81 | 51 | | 29 | Dec/17 | 13 | 104.77 | 105.91 | 103.93(-0.02) | 104.29(0.12) | 104.44(-0.14) | 104.35 | -0.2 | | 7 | 32(-2.7) | 5 | [-1] | [-4] | [-4] | 42 | 24 | RG | -0.1 | Wait | | (-1) | -8 | -8 | 1 | -19 | 0.6,77 | 51 | | 30 | Dec/17 | 12 | 104.77 | 105.91 | 103.95(-0.04) | 104.17(0.22) | 104.59(0.01) | 104.51 | -0.1 | | 7 | 35(-6.1) | 15 | [-2] | [7] | [-1] | 45 | 93 | RG | -0.1 | Wait | | (-1) | 1 | 3 | -1 | -20 | 0.7,77 | 51 | | | | |
| 31 | Dec/17 | 11 | 104.77 | 105.91 | 104(-0.08) | 103.94(0.15) | 104.58(0.09) | 104.45 | -0.1 | | 7 | 41(-8.3) | 10 | [-5] | [9] | [2] | 41 | 143 | UR | -0.1 | SmallShort | | (-3) | 5 | 6 | -1 | -1 | 0.5,78 | 51 | | 32 | Dec/17 | 10 | 104.77 | 105.91 | 104.09(-0.12) | 103.79(0.09) | 104.49(0.15) | 104.35 | -0.2 | | 7 | 49(-10.2) | 5 | [-7] | [10] | [-0] | 40 | 177 | RG | -0.1 | Wait | | (-6) | 8 | -11 | 10 | 20 | 0.2,85 | 51 | | 33 | Dec/17 | 9 | 104.77 | 105.91 | 104.21(-0.15) | 103.69(0.08) | 104.33(0.18) | 104.55 | -0.1 | | 7 | 59(-5.3) | -20 | [-8] | [11] | [-3] | 47 | 224 | RG | 0.2 | Wait? | | (-7) | 10 | -29 | 21 | 20 | 0.3,89 | 51 | | 34 | Dec/16 | 15 | 104.5 | 105.92 | 104.37(-0.09) | 103.61(0.14) | 104.14(0.38) | 105.09 | 0.2 | | 7 | 65(7.3) | 50 | [-5] | [24] | [21] | 43 | 253 | UR | 0.7 | SmallShort? | | (-7) | 21 | 34 | 27 | 20 | 0.5,80 | 53 | | 35 | Dec/16 | 14 | 104.5 | 105.92 | 104.46(-0.09) | 103.46(0.09) | 103.75(0.43) | 104.46 | -0 | | 7 | 57(-1.6) | 50 | [-5] | [25] | [16] | 10 | 196 | UR | 0.5 | SmallShort | | (-7) | 24 | 26 | 21 | 20 | 0,60 | 53 | | | | |
| 36 | Dec/16 | 13 | 104.5 | 105.92 | 104.55(-0.11) | 103.46(0) | 103.3(0.21) | 103.98 | -0.2 | | 7 | 59(-1) | 50 | [-6] | [10] | [14] | -17 | 110 | UR | 0.5 | SmallShort | | (-6) | 12 | 22 | 19 | 20 | -0.4,43 | 53 | | 37 | Dec/16 | 12 | 104.5 | 105.92 | 104.66(-0.13) | 103.36(-0.09) | 103.09(0.03) | 103.58 | -0.4 | | 7 | 60(0.2) | 20 | [-7] | [-2] | [6] | -39 | 37 | RG | 0.3 | Wait | | (-7) | 2 | 0 | 20 | 20 | -0.7,29 | 53 | | 38 | Dec/16 | 11 | 104.5 | 105.92 | 104.79(-0.11) | 103.45(-0.11) | 103.06(-0.02) | 103.58 | -0.4 | | 7 | 60(0.3) | 35 | [-6] | [-5] | [13] | -54 | -17 | RG | 0.3 | Wait | | (-7) | -1 | 25 | 12 | 20 | -0.8,16 | 53 | | 39 | Dec/16 | 10 | 104.5 | 105.92 | 104.91(-0.13) | 103.56(-0.17) | 103.08(-0.09) | 103.12 | -0.5 | | 7 | 59(1) | 40 | [-7] | [-11] | [17] | -74 | -61 | RG | 0 | Wait | | (-7) | -5 | 48 | 4 | 5 | -1.2,6 | 53 | | 40 | Dec/16 | 9 | 104.5 | 105.92 | 105.05(-0.2) | 103.74(-0.3) | 103.18(-0.24) | 102.25 | -0.9 | | 7 | 58(4.2) | -40 | [-11] | [-24] | [-15] | -98 | -129 | DT | -0.6 | OpenShort? | | (-11) | -13 | -35 | -4 | -20 | -1.9,0 | 53 | | | | |
| 41 | Dec/15 | 15 | 104.25 | 105.98 | 105.26(-0.19) | 104.05(-0.32) | 103.43(-0.19) | 102.89 | -0.5 | | 7 | 54(6) | -30 | [-11] | [-23] | [-11] | -91 | -88 | DT | -0.4 | OpenShort? | | (-10) | -11 | -30 | 1 | -11 | -1.7,2 | 49 | | 42 | Dec/15 | 14 | 104.25 | 105.98 | 105.46(-0.19) | 104.39(-0.33) | 103.63(-0.21) | 103.44 | -0.3 | | 7 | 48(2) | -20 | [-11] | [-24] | [-4] | -86 | -53 | DT | -0.1 | OpenShort | | (-9) | -12 | -15 | 6 | 4 | -1.5,2 | 49 | | 43 | Dec/15 | 13 | 104.25 | 105.98 | 105.66(-0.15) | 104.73(-0.37) | 103.85(-0.19) | 103.71 | -0.2 | | 7 | 46(1.8) | 5 | [-8] | [-23] | [4] | -86 | -77 | RG | -0.1 | Wait | | (-11) | -11 | 7 | 6 | 10 | -1.5,2 | 49 | | 44 | Dec/15 | 12 | 104.25 | 105.98 | 105.82(-0.17) | 105.12(-0.33) | 104.04(-0.25) | 103.59 | -0.2 | | 7 | 44(3.1) | -10 | [-10] | [-26] | [-1] | -94 | -103 | DT | -0.4 | OpenShort | | (-10) | -14 | 5 | 2 | -20 | -1.8,1 | 49 | | 45 | Dec/15 | 11 | 104.25 | 105.98 | 106(-0.17) | 105.46(-0.27) | 104.3(-0.36) | 103.5 | -0.3 | | 7 | 41(4.5) | -35 | [-10] | [-30] | [-13] | -105 | -160 | DT | -0.7 | HoldShort | | (-10) | -20 | -21 | 0 | -20 | -2.2,0 | 49 | | | | |
| 46 | Dec/15 | 10 | 104.25 | 105.98 | 106.18(-0.16) | 105.74(-0.22) | 104.68(-0.44) | 103.9 | -0.1 | | 7 | 37(4.6) | -35 | [-9] | [-33] | [-18] | -105 | -160 | DT | -0.8 | HoldShort | | (-9) | -25 | -35 | -3 | -20 | -2.2,0 | 49 | | 47 | Dec/15 | 9 | 104.25 | 105.98 | 106.35(-0.12) | 105.97(-0.15) | 105.15(-0.44) | 104.55 | 0.1 | | 7 | 32(2.2) | -15 | [-7] | [-31] | [-9] | -100 | -159 | DT | -0.7 | HoldShort? | | (-8) | -25 | -7 | -11 | -20 | -2,0 | 49 | | 48 | Dec/14 | 15 | 104.06 | 106.16 | 106.48(-0.14) | 106.13(-0.11) | 105.62(-0.55) | 104.69 | 0.2 | | 10 | 30(2.1) | -15 | [-8] | [-36] | [-14] | -105 | -168 | DT | -1.1 | HoldShort? | | (-7) | -31 | -8 | -35 | -20 | -2.2,0 | 60 | | 49 | Dec/14 | 14 | 104.06 | 106.16 | 106.63(-0.18) | 106.25(-0.11) | 106.2(-0.4) | 104.85 | 0.3 | | 10 | 28(-0.4) | -25 | [-10] | [-28] | [-21] | -96 | -90 | DT | -1.6 | HoldShort | | (-8) | -23 | -29 | -32 | -20 | -2.1,7 | 60 | | 50 | Dec/14 | 13 | 104.06 | 106.16 | 106.83(-0.16) | 106.36(-0.1) | 106.63(-0.17) | 105.4 | 0.4 | | 10 | 28(0.5) | -35 | [-9] | [-15] | [-22] | -66 | -12 | DT | -1.4 | OpenShort | | (-9) | -10 | -44 | -22 | -20 | -1.7,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|