ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $102.1800 One month high (close): $108.6700

ABBV Daily Change: -0.88% Daily StdDev 1.79% ABBV EMA_5_Trend: 0% 10Minute StdDev: $0.6038

Latest Price : $102.8(-0.88%)

Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($0.8)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	12	105.1	104.91	103.34(-0.08)	102.92(0.04)	102.81(-0.2)	102.68	-1.5	-2	50(-1.2)	-40	[-5]	[-13]	[-4]	-34	-30	DT	-0.2	OpenShort	(-6)	-11	-4	-4	-20	-0.8,36	46
Daily Trend: % Up Forces: 102.92(hourly_sma_10 0.23%) Down Forces: Support Levels: Resistance Levels: 103.34(hourly_sma_20 0.64%) 104.91(weak_daily_ema_10 2.17%)

2	Dec/22	11	105.1	104.91	103.42(-0.09)	102.88(-0.1)	103.02(-0.14)	102.75	-1.5	-2	51(-0.5)	-25	[-5]	[-14]	[7]	-36	-5	DP	-0.3	OpenShort	(-5)	-8	23	-14	16	-0.8,34	46
3	Dec/22	10	105.1	104.91	103.51(-0.1)	102.99(-0.1)	103.17(-0.2)	102.34	-1.8	-2	51(2)	-50	[-6]	[-17]	[-12]	-46	-61	DT	-1	OpenShort	(-6)	-11	-22	-18	-20	-1.4,39	46
4	Dec/22	9	105.1	104.91	103.62(-0.07)	103.09(-0.07)	103.38(0.01)	102.74	-1.5	-2	49(0.3)	-35	[-4]	[-4]	[-16]	-23	-8	DT	-0.8	OpenShort?	(-5)	1	-44	-3	-7	-1.1,55	46
5	Dec/21	15	105.1	105.4	103.7(-0.05)	103.16(-0.01)	103.37(0.32)	103.54	-1	2	49(-1.2)	10	[-3]	[16]	[1]	7	108	UR	0.2	SmallShort?	(-3)	18	-10	15	20	-0.2,62	51

6	Dec/21	14	105.1	105.4	103.75(-0.06)	103.17(0.02)	103.04(0.3)	103.72	-0.8	2	50(-0.7)	20	[-3]	[16]	[11]	7	134	UR	0.8	SmallShort	(-2)	17	13	27	20	-0,57	51
7	Dec/21	13	105.1	105.4	103.82(-0.04)	103.15(-0.02)	102.73(-0.08)	103.48	-1	2	51(0.2)	20	[-2]	[-6]	[9]	-14	-11	RG	0.9	SmallShort	(-5)	-5	5	31	20	-0.4,46	51
8	Dec/21	12	105.1	105.4	103.86(-0.03)	103.17(-0.09)	102.73(-0)	103.39	-1	2	51(0.3)	45	[-2]	[-4]	[19]	-38	-20	RG	0.7	Wait	(-3)	0	36	24	20	-0.6,27	51
9	Dec/21	11	105.1	105.4	103.89(-0.05)	103.26(-0.2)	102.81(-0.14)	102.73	-1.5	2	51(2.3)	30	[-3]	[-15]	[15]	-75	-96	RG	-0.1	Wait	(-4)	-8	48	-10	7	-1.4,10	51
10	Dec/21	10	105.1	105.4	103.94(-0.08)	103.47(-0.27)	102.95(-0.34)	101.87	-2	2	48(7.3)	-35	[-5]	[-29]	[-12]	-106	-205	DT	-1.4	HoldShort	(-5)	-19	-17	-13	-20	-2.6,9	51

11	Dec/21	9	105.1	105.4	104.02(-0.05)	103.76(-0.2)	103.31(-0.24)	102.18	-1.8	2	41(0.5)	-30	[-3]	[-20]	[-38]	-111	-191	DT	-1.7	CloseShort?	(-4)	-14	-93	-15	-20	-2.8,9	51
12	Dec/18	15	104.98	105.63	104.07(0.08)	103.97(-0.06)	103.56(0.04)	103.87	-0.6	3	40(2.7)	50	[5]	[1]	[9]	-46	-90	UT	0.5	OpenLong?	(2)	2	26	1	4	-0.3,12	51
13	Dec/18	14	104.98	105.63	103.99(0.03)	104.04(-0.1)	103.52(-0.19)	103.4	-0.9	3	38(0.1)	20	[2]	[-14]	[-4]	-67	-137	DR	-0.2	OpenShort	(3)	-11	-2	-11	-20	-0.8,3	51
14	Dec/18	13	104.98	105.63	103.99(-0)	104.14(-0.09)	103.71(-0.26)	103.44	-0.8	3	38(0.3)	0	[0]	[-18]	[-9]	-65	-113	DR	-0.4	OpenShort	(2)	-15	-10	-20	-20	-0.7,3	51
15	Dec/18	12	104.98	105.63	103.96(-0.01)	104.23(-0.09)	103.98(-0.22)	103.63	-0.7	3	37(0)	5	[-1]	[-16]	[-4]	-50	-74	RG	-0.5	Wait	(1)	-12	9	-32	-20	-0.5,13	51

16	Dec/18	11	104.98	105.63	103.96(-0)	104.32(-0.16)	104.21(-0.17)	103.47	-0.8	3	37(0)	0	[0]	[-15]	[-11]	-34	-92	DR	-1.1	OpenShort	(-1)	-10	-11	-33	-20	-0.7,34	51
17	Dec/18	10	104.98	105.63	103.97(0.01)	104.49(-0.07)	104.38(-0.16)	103.67	-0.7	3	37(0.2)	-20	[1]	[-11]	[-19]	-4	-79	DR	-1	OpenShort	(0)	-9	-38	-22	-20	-0.4,56	51
18	Dec/18	9	104.98	105.63	103.96(0.02)	104.56(0.03)	104.55(-0.02)	104.36	-0.3	3	37(-0.4)	-5	[1]	[-1]	[-8]	45	15	DR	-0.3	OpenShort?	(3)	-1	-22	1	-17	0.6,80	51
19	Dec/17	15	104.77	105.91	103.94(0.01)	104.53(0.12)	104.57(0.08)	104.76	-0	7	38(5.9)	35	[1]	[9]	[0]	64	89	UT	0.3	OpenLong?	(2)	5	-1	6	-10	1.2,84	51
20	Dec/17	14	104.77	105.91	103.94(0)	104.41(0.12)	104.48(0.04)	104.77	0	7	32(-0.3)	40	[0]	[6]	[9]	61	91	UR	0.4	SmallShort	(1)	2	23	7	0	1.2,81	51

21	Dec/17	13	104.77	105.91	103.93(-0.02)	104.29(0.12)	104.44(-0.14)	104.35	-0.2	7	32(-2.7)	5	[-1]	[-4]	[-4]	42	24	RG	-0.1	Wait	(-1)	-8	-9	1	-19	0.6,77	51
22	Dec/17	12	104.77	105.91	103.95(-0.04)	104.17(0.22)	104.59(0.01)	104.51	-0.1	7	35(-6.1)	15	[-2]	[7]	[-1]	45	92	RG	-0.1	Wait	(-1)	1	3	-1	-20	0.7,77	51
23	Dec/17	11	104.77	105.91	104(-0.08)	103.94(0.15)	104.58(0.09)	104.45	-0.1	7	41(-8.3)	10	[-5]	[9]	[2]	41	142	UR	-0.1	SmallShort	(-3)	5	6	-1	-1	0.5,78	51
24	Dec/17	10	104.77	105.91	104.09(-0.12)	103.79(0.09)	104.49(0.15)	104.35	-0.2	7	49(-10.2)	5	[-7]	[10]	[-0]	40	175	RG	-0.1	Wait	(-6)	8	-11	10	20	0.2,85	51
25	Dec/17	9	104.77	105.91	104.21(-0.15)	103.69(0.08)	104.33(0.18)	104.55	-0.1	7	59(-5.3)	-20	[-8]	[11]	[-3]	47	222	RG	0.2	Wait?	(-7)	10	-29	21	20	0.3,89	51

26	Dec/16	15	104.5	105.92	104.37(-0.09)	103.61(0.14)	104.14(0.38)	105.09	0.2	7	65(7.3)	50	[-5]	[24]	[21]	43	251	UR	0.7	SmallShort?	(-7)	21	34	27	20	0.5,80	53
27	Dec/16	14	104.5	105.92	104.46(-0.09)	103.46(0.09)	103.75(0.43)	104.46	-0	7	57(-1.6)	50	[-5]	[25]	[16]	10	194	UR	0.5	SmallShort	(-7)	24	26	21	20	0,60	53
28	Dec/16	13	104.5	105.92	104.55(-0.11)	103.46(0)	103.3(0.21)	103.98	-0.2	7	59(-1)	50	[-6]	[10]	[14]	-17	108	UR	0.5	SmallShort	(-6)	12	22	19	20	-0.4,43	53
29	Dec/16	12	104.5	105.92	104.66(-0.13)	103.36(-0.09)	103.09(0.03)	103.58	-0.4	7	60(0.2)	20	[-7]	[-2]	[6]	-39	36	RG	0.3	Wait	(-7)	2	0	20	20	-0.7,29	53
30	Dec/16	11	104.5	105.92	104.79(-0.11)	103.45(-0.11)	103.06(-0.02)	103.58	-0.4	7	60(0.3)	35	[-6]	[-5]	[13]	-54	-18	RG	0.3	Wait	(-7)	-1	26	12	20	-0.8,16	53

31	Dec/16	10	104.5	105.92	104.91(-0.13)	103.56(-0.17)	103.08(-0.09)	103.12	-0.5	7	59(1)	40	[-7]	[-11]	[17]	-74	-63	RG	0	Wait	(-7)	-5	48	4	5	-1.2,6	53
32	Dec/16	9	104.5	105.92	105.05(-0.2)	103.74(-0.3)	103.18(-0.24)	102.25	-0.9	7	58(4.2)	-40	[-11]	[-24]	[-15]	-98	-131	DT	-0.6	OpenShort?	(-11)	-13	-35	-4	-20	-1.9,0	53
33	Dec/15	15	104.25	105.98	105.26(-0.19)	104.05(-0.32)	103.43(-0.19)	102.89	-0.5	7	54(6)	-30	[-11]	[-23]	[-11]	-91	-89	DT	-0.4	OpenShort?	(-10)	-11	-30	1	-11	-1.7,2	49
34	Dec/15	14	104.25	105.98	105.46(-0.19)	104.39(-0.33)	103.63(-0.21)	103.44	-0.3	7	48(2)	-20	[-11]	[-24]	[-4]	-86	-55	DT	-0.1	OpenShort	(-9)	-12	-15	6	4	-1.5,2	49
35	Dec/15	13	104.25	105.98	105.66(-0.15)	104.73(-0.37)	103.85(-0.19)	103.71	-0.2	7	46(1.8)	5	[-8]	[-23]	[4]	-86	-78	RG	-0.1	Wait	(-11)	-11	7	6	10	-1.5,2	49

36	Dec/15	12	104.25	105.98	105.82(-0.17)	105.12(-0.33)	104.04(-0.25)	103.59	-0.2	7	44(3.1)	-10	[-10]	[-26]	[-1]	-94	-104	DT	-0.4	OpenShort	(-10)	-14	5	2	-20	-1.8,1	49
37	Dec/15	11	104.25	105.98	106(-0.17)	105.46(-0.27)	104.3(-0.36)	103.5	-0.3	7	41(4.5)	-35	[-10]	[-30]	[-13]	-105	-161	DT	-0.7	HoldShort	(-10)	-20	-22	0	-20	-2.2,0	49
38	Dec/15	10	104.25	105.98	106.18(-0.16)	105.74(-0.22)	104.68(-0.44)	103.9	-0.1	7	37(4.6)	-35	[-9]	[-33]	[-18]	-105	-161	DT	-0.8	HoldShort	(-9)	-25	-35	-3	-20	-2.2,0	49
39	Dec/15	9	104.25	105.98	106.35(-0.12)	105.97(-0.15)	105.15(-0.44)	104.55	0.1	7	32(2.2)	-15	[-7]	[-31]	[-9]	-100	-159	DT	-0.7	HoldShort?	(-8)	-25	-7	-11	-20	-2,0	49
40	Dec/14	15	104.06	106.16	106.48(-0.14)	106.13(-0.11)	105.62(-0.55)	104.69	0.2	10	30(2.1)	-15	[-8]	[-36]	[-14]	-105	-168	DT	-1.1	HoldShort?	(-7)	-31	-9	-31	-20	-2.2,0	60

41	Dec/14	14	104.06	106.16	106.63(-0.18)	106.25(-0.11)	106.2(-0.4)	104.85	0.3	10	28(-0.4)	-25	[-10]	[-28]	[-22]	-96	-91	DT	-1.6	HoldShort	(-8)	-23	-30	-38	-20	-2.1,7	60
42	Dec/14	13	104.06	106.16	106.83(-0.16)	106.36(-0.1)	106.63(-0.17)	105.4	0.4	10	28(0.5)	-35	[-9]	[-15]	[-23]	-66	-14	DT	-1.4	OpenShort	(-9)	-10	-45	-29	-20	-1.7,27	60
43	Dec/14	12	104.06	106.16	107(-0.1)	106.47(-0.05)	106.81(0.01)	106.24	0.7	10	28(-0.6)	15	[-6]	[-2]	[-11]	-13	32	RG	-0.7	Wait	(-7)	1	-36	3	0	-0.9,60	60
44	Dec/14	11	104.06	106.16	107.11(-0.06)	106.53(-0.05)	106.8(0.15)	106.91	0.9	10	28(-0.8)	25	[-3]	[6]	[-5]	19	77	RG	0.1	Wait	(-4)	8	-37	28	20	-0.2,74	60
45	Dec/14	10	104.06	106.16	107.18(-0.03)	106.58(0.06)	106.64(0.32)	107.61	1.2	10	29(-1.4)	50	[-2]	[19]	[21]	22	149	UR	1.1	SmallShort	(-2)	18	33	33	20	0.5,59	60

46	Dec/14	9	104.06	106.16	107.21(-0.07)	106.52(-0.01)	106.29(0.18)	106.99	1	10	31(-0.2)	50	[-4]	[9]	[19]	-23	93	UR	0.8	SmallShort?	(-3)	10	38	21	20	-0.2,32	60
47	Dec/11	15	103.83	106.24	107.29(-0.07)	106.54(-0.07)	106.09(-0.04)	106.29	0.8	13	31(2.4)	45	[-4]	[-4]	[4]	-64	-30	RG	0.2	Wait?	(-6)	-2	5	12	-2	-1.1,14	71
48	Dec/11	14	103.83	106.24	107.37(-0.07)	106.62(-0.1)	106.13(-0.12)	106.19	0.7	13	28(1.2)	30	[-4]	[-9]	[-4]	-76	-70	RG	0.1	Wait	(-5)	-7	2	-25	-6	-1.3,7	71
49	Dec/11	13	103.83	106.24	107.44(-0.07)	106.73(-0.1)	106.26(-0.24)	106.15	0.7	13	27(1.6)	30	[-4]	[-16]	[-1]	-85	-109	RG	-0.1	Wait	(-4)	-14	15	-28	-15	-1.5,3	71
50	Dec/11	12	103.83	106.24	107.52(-0.09)	106.83(-0.17)	106.52(-0.21)	105.87	0.6	13	26(2.7)	0	[-5]	[-17]	[-10]	-100	-113	RG	-0.8	SmallLong	(-5)	-12	-6	-33	-20	-2,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI