|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $95.1200 One month high (close): $108.6700
ABBV Daily Change: 0.91% Daily StdDev 1.77% ABBV EMA_5_Trend: 0.69% 10Minute StdDev: $1.2899
Latest Price : $108.67(0.91%) | Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 102.94 | 105.78 | 106.9(0.07) | 107.86(0.26) | 108.01(0.09) | 108.22 | 1.5 | | 16 | 31(1.2) | 50 | [4] | [16] | [-8] | 76 | 71 | CR | 0.2 | OpenShort | | (4) | 5 | -17 | 4 | -20 | 1.2,96 | 84 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -3.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.86(hourly_sma_10 -0.33%) 106.9(hourly_sma_20 -1.22%) 105.78(daily_ema_10 -2.25%) 102.94(daily_ema_20 -4.88%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 102.94 | 105.78 | 106.83(0.08) | 107.58(0.33) | 107.91(0.13) | 108.57 | 1.6 | | 16 | 30(2.1) | 50 | [5] | [21] | [12] | 88 | 111 | UT | 0.6 | OpenLong | | (4) | 7 | 34 | 5 | -3 | 1.7,95 | 84 | | 3 | Dec/9 | 9 | 102.94 | 105.78 | 106.74(0.08) | 107.23(0.23) | 107.77(-0.02) | 107.89 | 1.4 | | 16 | 28(0.5) | 50 | [5] | [9] | [4] | 72 | 22 | UT | 0.1 | OpenLong? | | (3) | -1 | 13 | -2 | -3 | 1.2,92 | 84 | | 4 | Dec/8 | 15 | 102.44 | 105.29 | 106.66(0.09) | 106.98(0.18) | 107.79(-0.05) | 107.64 | 1.6 | | 18 | 27(-2.7) | 50 | [5] | [7] | [-2] | 65 | -16 | CR | -0.2 | HoldShort? | | (4) | -3 | -4 | -8 | 7 | 1,90 | 80 | | 5 | Dec/8 | 14 | 102.44 | 105.29 | 106.56(0.13) | 106.79(0.2) | 107.85(0.12) | 107.72 | 1.6 | | 18 | 30(-0.6) | 50 | [7] | [18] | [-0] | 73 | 8 | UT | -0.1 | OpenLong | | (6) | 7 | -1 | -8 | 15 | 1.2,93 | 80 | | | | |
| 6 | Dec/8 | 13 | 102.44 | 105.29 | 106.42(0.13) | 106.58(0.19) | 107.72(0.45) | 107.73 | 1.6 | | 18 | 31(-0.5) | 50 | [7] | [36] | [0] | 79 | 102 | UT | 0 | HoldLong | | (8) | 25 | -8 | 0 | 20 | 1.3,96 | 80 | | 7 | Dec/8 | 12 | 102.44 | 105.29 | 106.28(0.16) | 106.38(0.17) | 107.24(0.52) | 107.88 | 1.7 | | 18 | 31(0.7) | 50 | [9] | [40] | [7] | 89 | 119 | UT | 0.6 | HoldLong | | (8) | 29 | -5 | 18 | 20 | 1.6,99 | 80 | | 8 | Dec/8 | 11 | 102.44 | 105.29 | 106.11(0.15) | 106.2(0.1) | 106.68(0.48) | 107.98 | 1.7 | | 18 | 30(2.4) | 50 | [9] | [35] | [16] | 98 | 149 | UT | 1.3 | OpenLong | | (9) | 27 | 3 | 47 | 20 | 1.9,100 | 80 | | 9 | Dec/8 | 10 | 102.44 | 105.29 | 105.95(0.14) | 106.1(0.12) | 106.17(0.42) | 107.93 | 1.7 | | 18 | 28(3.4) | 50 | [8] | [32] | [28] | 79 | 153 | UT | 1.9 | OpenLong | | (9) | 24 | 43 | 39 | 20 | 2.2,74 | 80 | | 10 | Dec/8 | 9 | 102.44 | 105.29 | 105.8(0.09) | 105.98(0.05) | 105.73(0.28) | 107.09 | 1.4 | | 18 | 25(1.1) | 50 | [5] | [22] | [39] | 34 | 98 | UT | 1.7 | OpenLong? | | (6) | 16 | 91 | 18 | 20 | 1.6,44 | 80 | | | | |
| 11 | Dec/7 | 15 | 101.82 | 104.73 | 105.71(0.02) | 105.93(-0.14) | 105.43(-0.08) | 105.33 | 1.1 | | 18 | 24(-0.1) | 50 | [1] | [-5] | [1] | -43 | -80 | RG | -0.1 | Wait? | | (0) | -5 | 13 | -14 | -14 | -0.5,20 | 79 | | 12 | Dec/7 | 14 | 101.82 | 104.73 | 105.68(0.02) | 106.08(-0.16) | 105.51(-0.19) | 105.09 | 1 | | 18 | 24(-0.6) | 30 | [1] | [-12] | [-10] | -37 | -130 | DR | -0.5 | OpenShort | | (1) | -11 | -17 | -13 | -20 | -0.7,31 | 79 | | 13 | Dec/7 | 13 | 101.82 | 104.73 | 105.66(0.03) | 106.25(-0.08) | 105.72(-0.28) | 105.42 | 1.1 | | 18 | 24(-0.8) | 30 | [2] | [-15] | [-11] | -19 | -122 | DR | -0.4 | OpenShort | | (2) | -16 | -15 | -15 | -20 | -0.3,39 | 79 | | 14 | Dec/7 | 12 | 101.82 | 104.73 | 105.62(0.05) | 106.25(0) | 106.02(-0.19) | 105.72 | 1.2 | | 18 | 25(-0.7) | 50 | [3] | [-7] | [-4] | -2 | -91 | DR | -0.4 | OpenShort | | (3) | -11 | 7 | -19 | -20 | 0.1,46 | 79 | | 15 | Dec/7 | 11 | 101.82 | 104.73 | 105.57(0.05) | 106.34(0.07) | 106.22(-0.2) | 105.59 | 1.1 | | 18 | 26(-0.5) | 40 | [3] | [-6] | [-12] | 2 | -102 | DR | -0.7 | OpenShort | | (3) | -11 | -7 | -29 | -20 | 0,52 | 79 | | | | |
| 16 | Dec/7 | 10 | 101.82 | 104.73 | 105.52(0.05) | 106.27(0.08) | 106.43(-0.21) | 105.73 | 1.2 | | 18 | 26(-0.2) | 40 | [3] | [-6] | [-14] | 26 | -86 | DR | -0.8 | OpenShort | | (3) | -12 | -20 | -21 | -20 | 0.2,71 | 79 | | 17 | Dec/7 | 9 | 101.82 | 104.73 | 105.47(0.06) | 106.18(0.14) | 106.65(-0.13) | 106.12 | 1.3 | | 18 | 26(-0.4) | 25 | [3] | [1] | [-19] | 54 | -35 | CR | -0.6 | HoldShort? | | (4) | -7 | -43 | -14 | -20 | 0.7,86 | 79 | | 18 | Dec/4 | 15 | 101.19 | 104.26 | 105.41(0.12) | 106.03(0.22) | 106.79(0.13) | 106.95 | 1.6 | | 20 | 27(3.8) | 50 | [7] | [19] | [4] | 88 | 60 | UT | 0.2 | OpenLong? | | (6) | 7 | 12 | -8 | 11 | 1.7,95 | 81 | | 19 | Dec/4 | 14 | 101.19 | 104.26 | 105.28(0.11) | 105.8(0.16) | 106.65(0.18) | 106.71 | 1.5 | | 20 | 23(1.5) | 50 | [6] | [20] | [1] | 88 | 72 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | -13 | 20 | 1.7,95 | 81 | | 20 | Dec/4 | 13 | 101.19 | 104.26 | 105.16(0.1) | 105.63(0.14) | 106.45(0.32) | 106.65 | 1.5 | | 20 | 22(1.8) | 50 | [6] | [27] | [-2] | 95 | 120 | CR | 0.3 | OpenShort | | (7) | 18 | -10 | -8 | 20 | 1.9,97 | 81 | | | | |
| 21 | Dec/4 | 12 | 101.19 | 104.26 | 105.05(0.11) | 105.48(0.18) | 106.11(0.38) | 106.84 | 1.5 | | 20 | 20(3.3) | 50 | [6] | [32] | [6] | 113 | 154 | UT | 1 | HoldLong | | (6) | 21 | 1 | 8 | 20 | 2.5,100 | 81 | | 22 | Dec/4 | 11 | 101.19 | 104.26 | 104.94(0.1) | 105.29(0.21) | 105.71(0.42) | 106.82 | 1.5 | | 20 | 16(4.6) | 50 | [6] | [35] | [21] | 128 | 186 | UT | 1.8 | HoldLong | | (6) | 24 | 30 | 38 | 20 | 3.1,100 | 81 | | 23 | Dec/4 | 10 | 101.19 | 104.26 | 104.83(0.06) | 105.07(0.15) | 105.27(0.31) | 106.25 | 1.4 | | 20 | 12(1.5) | 50 | [3] | [27] | [20] | 120 | 158 | UT | 2.2 | HoldLong | | (4) | 17 | 27 | 41 | 20 | 3.2,90 | 81 | | 24 | Dec/4 | 9 | 101.19 | 104.26 | 104.77(-0.01) | 104.91(0.11) | 104.94(0.13) | 105.72 | 1.2 | | 20 | 10(0.9) | 50 | [-1] | [14] | [22] | 90 | 134 | UR | 2 | SmallShort? | | (2) | 7 | 42 | 34 | 20 | 2.5,77 | 81 | | 25 | Dec/3 | 15 | 100.51 | 103.5 | 104.78(-0.02) | 104.8(0.03) | 104.8(-0.05) | 104.91 | 1.2 | | 18 | 9(0) | 50 | [-1] | [1] | [2] | 15 | 17 | UR | 0.3 | SmallShort? | | (-3) | -3 | 3 | 6 | 3 | 0.4,55 | 81 | | | | |
| 26 | Dec/3 | 14 | 100.51 | 103.5 | 104.8(0.01) | 104.77(0.01) | 104.85(-0.01) | 104.85 | 1.2 | | 18 | 9(-0.3) | 50 | [1] | [3] | [3] | -3 | -15 | UT | 0 | OpenLong | | (-2) | -1 | 13 | -10 | 1 | 0.1,45 | 81 | | 27 | Dec/3 | 13 | 100.51 | 103.5 | 104.79(0.01) | 104.76(-0.03) | 104.87(-0.01) | 104.6 | 1.1 | | 18 | 10(-0.5) | 50 | [1] | [2] | [-3] | -12 | -35 | CR | -0.7 | HoldShort | | (0) | -1 | -2 | -15 | -4 | -0.5,51 | 81 | | 28 | Dec/3 | 12 | 100.51 | 103.5 | 104.77(0.02) | 104.79(0.02) | 104.87(-0) | 104.63 | 1.1 | | 18 | 10(-0.4) | 45 | [1] | [4] | [-7] | -2 | -30 | CR | -0.7 | HoldShort | | (1) | 0 | -20 | 2 | -12 | -0.4,58 | 81 | | 29 | Dec/3 | 11 | 100.51 | 103.5 | 104.75(0.03) | 104.77(0.07) | 104.88(0.08) | 105.01 | 1.2 | | 18 | 11(-0.6) | 50 | [2] | [10] | [0] | 27 | 9 | UT | 0.3 | OpenLong | | (2) | 5 | -9 | 17 | 1 | 0.7,59 | 81 | | 30 | Dec/3 | 10 | 100.51 | 103.5 | 104.71(0.05) | 104.7(0.07) | 104.8(0.11) | 105.18 | 1.3 | | 18 | 11(0.4) | 50 | [3] | [12] | [10] | 32 | 18 | UT | 0.9 | OpenLong | | (3) | 6 | 14 | 20 | 18 | 1.1,54 | 81 | | | | |
| 31 | Dec/3 | 9 | 100.51 | 103.5 | 104.66(0.02) | 104.62(0.03) | 104.68(0.02) | 104.91 | 1.2 | | 18 | 11(0) | 50 | [1] | [5] | [5] | -7 | 5 | UT | 0.6 | OpenLong? | | (3) | 1 | 12 | 3 | 9 | 0.6,28 | 81 | | 32 | Dec/2 | 15 | 100 | 102.93 | 104.64(-0.01) | 104.62(-0) | 104.65(-0.06) | 104.68 | 1.2 | | 20 | 11(-578.9) | 45 | [-1] | [0] | [0] | -25 | -5 | RG | 0.1 | Wait? | | (0) | -3 | 2 | -7 | 10 | 0.1,23 | 78 | | 33 | Dec/2 | 14 | 100 | 102.93 | 104.65(5.27) | 104.59(-0.03) | 104.71(0.06) | 104.64 | 1.2 | | 20 | 590(-223) | 50 | [294] | [80] | [1] | -27 | -5373 | UT | -0 | OpenLong | | (-1) | 3 | 3 | -6 | 8 | -0,23 | 78 | | 34 | Dec/2 | 13 | 100 | 102.93 | 99.41(5.55) | 104.63(-0.12) | 104.65(0.05) | 104.58 | 1.2 | | 20 | 813(-0.1) | 50 | [310] | [81] | [-0] | -17 | -5142 | UT | -0 | OpenLong | | (304) | 3 | -2 | -10 | 20 | 0.2,28 | 78 | | 35 | Dec/2 | 12 | 100 | 102.93 | 94.18(-0.02) | 104.75(-0.08) | 104.59(0.03) | 104.62 | 1.2 | | 20 | 813(-0.1) | 15 | [-1] | [3] | [-4] | -4 | 1138 | RG | 0 | Wait | | (321) | 2 | -7 | -11 | 4 | 0.3,39 | 78 | | | | |
| 36 | Dec/2 | 11 | 100 | 102.93 | 94.18(-0) | 104.83(0.02) | 104.56(0.04) | 104.76 | 1.3 | | 20 | 813(-0.1) | 20 | [0] | [7] | [-6] | -8 | 1131 | CR | 0 | HoldShort | | (0) | 2 | -9 | -12 | -9 | 0.3,35 | 78 | | 37 | Dec/2 | 10 | 100 | 102.93 | 94.18(0) | 104.81(0.05) | 104.52(0.04) | 104.94 | 1.3 | | 20 | 813(0) | 45 | [0] | [7] | [8] | 14 | 1151 | UR | 0 | SmallShort | | (0) | 2 | 31 | -14 | 0 | 0.3,56 | 78 | | 38 | Dec/2 | 9 | 100 | 102.93 | 94.2(-0.03) | 104.75(0.01) | 104.47(-0.13) | 104.35 | 1.2 | | 20 | 813(-0.2) | 5 | [-2] | [-4] | [-3] | 30 | 1078 | RG | -0 | Wait? | | (-2) | -7 | 3 | -9 | -20 | 0.3,72 | 78 | | 39 | Dec/1 | 15 | 99.18 | 102.36 | 94.23(-0.03) | 104.74(0.01) | 104.6(-0.3) | 104.3 | 1.2 | | 21 | 813(111.5) | -10 | [-2] | [-13] | [-7] | 29 | 1024 | DT | -0 | OpenShort? | | (-2) | -17 | -8 | -9 | -20 | 0.3,71 | 71 | | 40 | Dec/1 | 14 | 99.18 | 102.36 | 94.26(0.03) | 104.73(0.04) | 104.92(-0.17) | 104.46 | 1.2 | | 21 | 702(0.3) | 25 | [2] | [-4] | [-4] | 57 | 1005 | DR | -0 | OpenShort | | (-1) | -9 | -5 | -1 | -20 | 0.3,99 | 71 | | | | |
| 41 | Dec/1 | 13 | 99.18 | 102.36 | 94.23(0.05) | 104.73(0) | 104.92(-0) | 104.56 | 1.2 | | 21 | 701(0.2) | 40 | [3] | [4] | [-3] | 57 | 1049 | CR | -0 | HoldShort | | (2) | 0 | -8 | -1 | -6 | 0.3,99 | 71 | | 42 | Dec/1 | 12 | 99.18 | 102.36 | 94.19(0.05) | 104.69(-0.01) | 105.1(0.06) | 104.71 | 1.3 | | 21 | 701(0.4) | 40 | [3] | [7] | [-5] | 57 | 1083 | CR | -0 | HoldShort | | (3) | 3 | -15 | -1 | 4 | 0.3,99 | 71 | | 43 | Dec/1 | 11 | 99.18 | 102.36 | 94.14(0.07) | 104.7(11.14) | 105.04(0.16) | 104.99 | 1.3 | | 21 | 701(0.4) | 50 | [4] | [323] | [-152] | 60 | 1119 | CR | -0 | HoldShort | | (3) | 9 | -45 | 1 | -20 | 0.4,100 | 71 | | 44 | Dec/1 | 10 | 99.18 | 102.36 | 94.08(0.11) | 94.2(12.66) | 104.87(0.3) | 105.86 | 1.5 | | 21 | 700(0.7) | 50 | [6] | [373] | [-71] | 60 | 1215 | CR | 0 | HoldShort | | (7) | 17 | 26 | 1 | -20 | 0.4,100 | 71 | | 45 | Dec/1 | 9 | 99.18 | 102.36 | 93.97(0.08) | 83.62(0.06) | 104.55(0.26) | 105.37 | 1.4 | | 21 | 700(0.6) | 50 | [4] | [21] | [110] | 60 | 1195 | UT | 0 | OpenLong? | | (5) | 14 | 42 | 1 | 20 | 0.4,100 | 71 | | | | |
| 46 | Nov/30 | 15 | 98.42 | 101.81 | 93.9(0.04) | 83.57(-0.02) | 104.28(0.01) | 104.58 | 1.3 | | 23 | 699(60) | 50 | [2] | [5] | [109] | 57 | 1102 | UT | 0 | OpenLong? | | (2) | 1 | 10 | 0 | 20 | 0.3,99 | 81 | | 47 | Nov/30 | 14 | 98.42 | 101.81 | 93.86(0.02) | 83.59(-0.06) | 104.27(-0.09) | 104.38 | 1.2 | | 23 | 639(0.3) | 50 | [1] | [-2] | [123] | 57 | 1078 | RG | 0 | Wait | | (2) | -5 | 10 | -0 | 20 | 0.3,99 | 81 | | 48 | Nov/30 | 13 | 98.42 | 101.81 | 93.84(0.03) | 83.64(-0.09) | 104.37(24.95) | 104.19 | 1.2 | | 23 | 639(0.1) | 50 | [2] | [1351] | [141] | 57 | 7241 | UT | -0 | OpenLong | | (1) | 1349 | -3 | 19 | 20 | 0.3,99 | 81 | | 49 | Nov/30 | 12 | 98.42 | 101.81 | 93.81(0.02) | 83.71(-0.09) | 83.53(33.27) | 104.25 | 1.2 | | 23 | 639(0) | 50 | [1] | [1800] | [174] | 57 | 9318 | UT | 0.7 | OpenLong | | (2) | 1798 | 13 | 19 | 20 | 0.3,99 | 81 | | 50 | Nov/30 | 11 | 98.42 | 101.81 | 93.79(-0.01) | 83.71(-0) | 62.68(-0.28) | 104 | 1.2 | | 23 | 639(-0.1) | 50 | [-1] | [-11] | [194] | 58 | 1030 | RG | 1.4 | SmallShort | | (0) | -15 | -28 | 19 | 20 | 0.3,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|