|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $82.8900 One month high (close): $88.3200
ABBV Daily Change: 0.04% Daily StdDev 1.24% ABBV EMA_5_Trend: -0.46% 10Minute StdDev: $0.6792
Latest Price : $84.34(0.04%) | Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.7)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 86.17 | 85.29 | 83.92(0.07) | 84.19(0.19) | 84.63(0.13) | 84.76 | -1 | | -9 | 45(1.8) | -15 | [6] | [17] | [6] | 78 | 64 | RG | 0.2 | Wait | | (3) | 11 | 17 | 0 | 6 | 1.3,95 | 37 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.19(weak_hourly_sma_10 -0.67%) 83.92(weak_hourly_sma_20 -0.99%)
Resistance Levels: 85.29(daily_ema_10 0.63%) 86.17(daily_ema_20 1.66%)
|
| | | 2 | Oct/23 | 9 | 86.17 | 85.29 | 83.86(0.03) | 84.03(0.21) | 84.52(0.15) | 84.59 | -1.1 | | -9 | 43(0.9) | -20 | [2] | [18] | [4] | 73 | 97 | RG | 0.1 | Wait? | | (5) | 12 | 10 | 3 | 1 | 1.1,95 | 37 | | 3 | Oct/22 | 15 | 86.28 | 85.62 | 83.84(0.01) | 83.85(0.17) | 84.39(0.21) | 84.49 | -1.3 | | -7 | 42(-1.3) | -30 | [1] | [22] | [-2] | 71 | 121 | CR | 0.2 | HoldShort? | | (2) | 17 | -17 | 14 | 18 | 1,96 | 45 | | 4 | Oct/22 | 14 | 86.28 | 85.62 | 83.83(0.02) | 83.71(0.22) | 84.21(0.23) | 84.67 | -1.1 | | -7 | 44(0) | -20 | [2] | [25] | [9] | 77 | 136 | RG | 0.7 | Wait | | (2) | 19 | 6 | 24 | 20 | 1.4,92 | 45 | | 5 | Oct/22 | 13 | 86.28 | 85.62 | 83.83(-0) | 83.53(0.19) | 84.02(0.31) | 84.61 | -1.2 | | -7 | 44(-1.1) | -10 | [0] | [30] | [21] | 63 | 176 | UR | 1 | SmallShort | | (1) | 25 | 36 | 28 | 20 | 1.3,80 | 45 | | | | |
| 6 | Oct/22 | 12 | 86.28 | 85.62 | 83.81(-0.04) | 83.37(0.08) | 83.76(0.26) | 84.24 | -1.4 | | -7 | 45(-3.2) | -20 | [-3] | [21] | [17] | 29 | 153 | UR | 0.8 | SmallShort | | (-2) | 21 | 29 | 18 | 20 | 0.7,61 | 45 | | 7 | Oct/22 | 11 | 86.28 | 85.62 | 83.84(-0.07) | 83.3(-0.05) | 83.55(0.28) | 83.95 | -1.7 | | -7 | 48(-2.7) | -20 | [-6] | [17] | [20] | 6 | 147 | UR | 0.6 | SmallShort | | (-5) | 23 | 35 | 20 | 20 | 0.2,51 | 45 | | 8 | Oct/22 | 10 | 86.28 | 85.62 | 83.9(-0.08) | 83.34(-0.13) | 83.31(0.13) | 83.6 | -1.9 | | -7 | 51(-5.3) | -50 | [-7] | [1] | [3] | -20 | 70 | UR | 0.4 | SmallShort | | (-7) | 11 | -10 | 15 | 20 | -0.4,40 | 45 | | 9 | Oct/22 | 9 | 86.28 | 85.62 | 83.97(-0.11) | 83.45(-0.11) | 83.2(0.19) | 83.7 | -1.8 | | -7 | 56(-9) | -45 | [-9] | [6] | [20] | -25 | 124 | UR | 0.6 | SmallShort? | | (-7) | 15 | 39 | 20 | 20 | -0.3,33 | 45 | | 10 | Oct/21 | 15 | 86.37 | 85.92 | 84.06(-0.18) | 83.54(-0.12) | 83.04(0.07) | 83.31 | -2.3 | | -9 | 65(-10.3) | -50 | [-15] | [-7] | [7] | -54 | 102 | DP | 0.3 | OpenShort? | | (-12) | 6 | 13 | 9 | 8 | -0.8,16 | 37 | | | | |
| 11 | Oct/21 | 14 | 86.37 | 85.92 | 84.21(-0.19) | 83.64(-0.06) | 82.98(-0.1) | 83.18 | -2.4 | | -9 | 75(-6.1) | -50 | [-16] | [-18] | [13] | -66 | 45 | DP | 0.2 | OpenShort | | (-16) | -8 | 40 | 9 | -20 | -1,9 | 37 | | 12 | Oct/21 | 13 | 86.37 | 85.92 | 84.37(-0.23) | 83.69(-0.16) | 83.06(-0.37) | 82.78 | -2.7 | | -9 | 81(-1.9) | -50 | [-19] | [-45] | [-12] | -86 | -53 | DT | -0.3 | HoldShort | | (-18) | -30 | -26 | -0 | -20 | -1.5,2 | 37 | | 13 | Oct/21 | 12 | 86.37 | 85.92 | 84.56(-0.22) | 83.82(-0.15) | 83.37(-0.38) | 83.04 | -2.5 | | -9 | 83(-0.7) | -50 | [-18] | [-46] | [2] | -82 | -57 | DP | -0.3 | OpenShort | | (-18) | -31 | 15 | -5 | -20 | -1.4,3 | 37 | | 14 | Oct/21 | 11 | 86.37 | 85.92 | 84.75(-0.21) | 83.95(-0.17) | 83.69(-0.42) | 82.89 | -2.6 | | -9 | 84(1.6) | -50 | [-17] | [-50] | [-12] | -93 | -116 | DT | -0.7 | OpenShort | | (-20) | -34 | -14 | -17 | -20 | -1.7,0 | 37 | | 15 | Oct/21 | 10 | 86.37 | 85.92 | 84.93(-0.22) | 84.09(-0.2) | 84.04(-0.31) | 83.03 | -2.5 | | -9 | 82(2) | -50 | [-18] | [-42] | [-24] | -85 | -78 | DT | -0.9 | OpenShort | | (-18) | -25 | -54 | -16 | -20 | -1.7,8 | 37 | | | | |
| 16 | Oct/21 | 9 | 86.37 | 85.92 | 85.11(-0.2) | 84.26(-0.15) | 84.3(-0.02) | 83.57 | -2.1 | | -9 | 80(2.7) | -50 | [-16] | [-16] | [-28] | -66 | 14 | DT | -0.7 | OpenShort? | | (-16) | -2 | -74 | -5 | -20 | -1.4,19 | 37 | | 17 | Oct/20 | 15 | 86.6 | 86.37 | 85.28(-0.12) | 84.38(-0.09) | 84.31(0.04) | 84.33 | -2 | | -6 | 78(-9.9) | -50 | [-10] | [-5] | [-7] | -42 | 18 | DT | 0 | OpenShort? | | (-13) | 3 | -29 | 10 | 11 | -0.9,31 | 39 | | 18 | Oct/20 | 14 | 86.6 | 86.37 | 85.38(-0.04) | 84.45(-0.05) | 84.27(0.07) | 84.63 | -1.7 | | -6 | 88(1.2) | -10 | [-3] | [1] | [5] | -38 | -33 | UR | 0.4 | SmallShort | | (-9) | 6 | -3 | 20 | 20 | -0.7,30 | 39 | | 19 | Oct/20 | 13 | 86.6 | 86.37 | 85.41(-0.05) | 84.49(-0.11) | 84.21(0.08) | 84.66 | -1.7 | | -6 | 86(1.2) | 0 | [-4] | [-1] | [17] | -50 | -21 | RG | 0.4 | Wait | | (-3) | 7 | 36 | 14 | 20 | -0.7,18 | 39 | | 20 | Oct/20 | 12 | 86.6 | 86.37 | 85.45(-0.07) | 84.58(-0.24) | 84.14(-0.09) | 84.29 | -2 | | -6 | 85(2.8) | -10 | [-6] | [-21] | [24] | -73 | -93 | DP | 0.2 | OpenShort | | (-7) | -7 | 62 | 7 | 20 | -1.2,7 | 39 | | | | |
| 21 | Oct/20 | 11 | 86.6 | 86.37 | 85.51(-0.1) | 84.78(-0.32) | 84.21(-0.29) | 83.66 | -2.5 | | -6 | 82(7.8) | -50 | [-8] | [-41] | [-18] | -98 | -193 | DT | -0.6 | OpenShort | | (-9) | -24 | -46 | -1 | -20 | -1.9,0 | 39 | | 22 | Oct/20 | 10 | 86.6 | 86.37 | 85.59(-0.07) | 85.05(-0.3) | 84.45(-0.22) | 84.13 | -2.1 | | -6 | 75(4.8) | -50 | [-6] | [-34] | [-7] | -93 | -155 | DT | -0.4 | OpenShort | | (-6) | -18 | -17 | -2 | -11 | -1.7,0 | 39 | | 23 | Oct/20 | 9 | 86.6 | 86.37 | 85.65(-0.05) | 85.31(-0.27) | 84.63(-0.17) | 84.3 | -2 | | -6 | 70(4.3) | -50 | [-4] | [-28] | [-4] | -93 | -151 | DT | -0.4 | OpenShort? | | (-5) | -14 | -3 | -2 | -20 | -1.7,0 | 39 | | 24 | Oct/19 | 15 | 86.82 | 86.56 | 85.69(-0.05) | 85.54(-0.26) | 84.77(-0.3) | 84.33 | -2.2 | | -7 | 65(3.1) | -50 | [-4] | [-39] | [-15] | -95 | -184 | DT | -0.6 | OpenShort? | | (-4) | -24 | -32 | -7 | -20 | -1.8,0 | 43 | | 25 | Oct/19 | 14 | 86.82 | 86.56 | 85.73(-0.09) | 85.77(-0.23) | 85.02(-0.38) | 84.66 | -1.9 | | -7 | 62(3.7) | -50 | [-7] | [-45] | [-10] | -87 | -125 | DT | -0.5 | OpenShort | | (-3) | -31 | -17 | -9 | -20 | -1.5,1 | 43 | | | | |
| 26 | Oct/19 | 13 | 86.82 | 86.56 | 85.81(-0.07) | 85.97(-0.24) | 85.35(-0.36) | 84.84 | -1.8 | | -7 | 59(3.3) | -50 | [-6] | [-44] | [-15] | -87 | -129 | DT | -0.8 | OpenShort | | (-7) | -29 | -21 | -24 | -20 | -1.5,1 | 43 | | 27 | Oct/19 | 12 | 86.82 | 86.56 | 85.87(-0.06) | 86.17(-0.16) | 85.66(-0.37) | 85.05 | -1.6 | | -7 | 55(2.2) | -50 | [-5] | [-41] | [-9] | -74 | -131 | DT | -1 | OpenShort | | (-5) | -30 | 6 | -36 | -20 | -1.3,9 | 43 | | 28 | Oct/19 | 11 | 86.82 | 86.56 | 85.92(-0.07) | 86.31(-0.03) | 85.98(-0.38) | 84.99 | -1.6 | | -7 | 53(2.8) | -50 | [-6] | [-37] | [-33] | -60 | -134 | DT | -1.7 | OpenShort | | (-6) | -31 | -57 | -36 | -20 | -1.6,30 | 43 | | 29 | Oct/19 | 10 | 86.82 | 86.56 | 85.98(-0.05) | 86.31(0) | 86.31(-0.23) | 85.58 | -1.1 | | -7 | 50(-0.9) | -50 | [-4] | [-23] | [-31] | -15 | -57 | DT | -1.3 | OpenShort | | (-3) | -19 | -66 | -24 | -20 | -0.7,53 | 43 | | 30 | Oct/19 | 9 | 86.82 | 86.56 | 86.02(-0.03) | 86.33(0.1) | 86.51(-0.1) | 86.27 | -0.5 | | -7 | 51(-1.3) | -50 | [-2] | [-8] | [-7] | 35 | 35 | DT | -0.4 | OpenShort? | | (-1) | -8 | -12 | -7 | -20 | 0.4,75 | 43 | | | | |
| 31 | Oct/16 | 15 | 87.06 | 86.94 | 86.04(-0.02) | 86.25(0.14) | 86.6(-0.11) | 86.39 | -0.6 | | -4 | 53(-8.2) | -50 | [-2] | [-4] | [-10] | 48 | 33 | DT | -0.4 | OpenShort? | | (-1) | -9 | -25 | -2 | -18 | 0.6,83 | 47 | | 32 | Oct/16 | 14 | 87.06 | 86.94 | 86.06(-0.07) | 86.13(0.16) | 86.69(0.06) | 86.65 | -0.4 | | -4 | 61(-6.4) | -50 | [-6] | [9] | [0] | 56 | 154 | RG | -0.1 | Wait | | (-1) | 5 | -2 | 1 | 10 | 0.8,86 | 47 | | 33 | Oct/16 | 13 | 87.06 | 86.94 | 86.12(-0.06) | 85.99(0.18) | 86.64(0.33) | 86.67 | -0.3 | | -4 | 67(-6.9) | -25 | [-5] | [33] | [6] | 55 | 202 | UR | 0 | SmallShort | | (-6) | 27 | 10 | 10 | 11 | 0.7,87 | 47 | | 34 | Oct/16 | 12 | 87.06 | 86.94 | 86.17(-0.08) | 85.84(0.16) | 86.36(0.25) | 86.57 | -0.4 | | -4 | 74(-7.9) | -45 | [-7] | [25] | [2] | 54 | 192 | UR | 0.2 | SmallShort | | (-6) | 21 | -12 | 24 | 20 | 0.5,91 | 47 | | 35 | Oct/16 | 11 | 87.06 | 86.94 | 86.24(-0.09) | 85.7(0.06) | 86.14(0.28) | 86.7 | -0.3 | | -4 | 82(-5.7) | -45 | [-7] | [23] | [6] | 52 | 210 | UR | 0.6 | SmallShort | | (-7) | 23 | -17 | 39 | 20 | 0.5,89 | 47 | | | | |
| 36 | Oct/16 | 10 | 87.06 | 86.94 | 86.32(-0.06) | 85.65(0.1) | 85.9(0.38) | 86.87 | -0.2 | | -4 | 88(-5.6) | -10 | [-5] | [33] | [28] | 24 | 214 | UR | 1 | SmallShort | | (-7) | 31 | 48 | 30 | 20 | 0.5,61 | 47 | | 37 | Oct/16 | 9 | 87.06 | 86.94 | 86.37(-0.11) | 85.57(0.04) | 85.57(0.27) | 86.37 | -0.6 | | -4 | 93(-5.9) | -15 | [-9] | [21] | [43] | -18 | 175 | UR | 0.7 | SmallShort? | | (-8) | 22 | 105 | 18 | 20 | 0,32 | 47 | | 38 | Oct/15 | 15 | 87.24 | 86.94 | 86.47(-0.17) | 85.54(-0.1) | 85.34(0.03) | 85.29 | -1.6 | | -7 | 99(5.4) | -50 | [-14] | [-7] | [-6] | -64 | 35 | DT | -0 | OpenShort? | | (-14) | 3 | -21 | 6 | -5 | -1,11 | 48 | | 39 | Oct/15 | 14 | 87.24 | 86.94 | 86.62(-0.16) | 85.63(-0.1) | 85.31(0.06) | 85.5 | -1.4 | | -7 | 94(-1.9) | -50 | [-13] | [-5] | [4] | -66 | 47 | DP | 0.2 | OpenShort | | (-14) | 5 | 3 | 8 | 16 | -1,9 | 48 | | 40 | Oct/15 | 13 | 87.24 | 86.94 | 86.76(-0.17) | 85.71(-0.15) | 85.26(-0.16) | 85.47 | -1.4 | | -7 | 96(0.5) | -50 | [-14] | [-25] | [10] | -72 | -18 | DP | 0.2 | OpenShort | | (-14) | -13 | 22 | 8 | 11 | -1.1,6 | 48 | | | | |
| 41 | Oct/15 | 12 | 87.24 | 86.94 | 86.9(-0.18) | 85.84(-0.17) | 85.4(-0.19) | 85.24 | -1.6 | | -7 | 95(2.6) | -50 | [-15] | [-29] | [1] | -83 | -56 | DP | -0.1 | OpenShort | | (-15) | -16 | 3 | 7 | -16 | -1.4,2 | 48 | | 42 | Oct/15 | 11 | 87.24 | 86.94 | 87.05(-0.18) | 85.98(-0.31) | 85.56(-0.2) | 85.21 | -1.6 | | -7 | 93(5.1) | -50 | [-15] | [-36] | [2] | -89 | -79 | DP | -0.3 | OpenShort | | (-15) | -17 | 6 | -1 | 1 | -1.6,1 | 48 | | 43 | Oct/15 | 10 | 87.24 | 86.94 | 87.21(-0.17) | 86.25(-0.3) | 85.73(-0.24) | 85.15 | -1.7 | | -7 | 87(8.2) | -50 | [-14] | [-38] | [-4] | -96 | -129 | DT | -0.5 | OpenShort | | (-16) | -20 | -7 | -0 | -20 | -1.9,2 | 48 | | 44 | Oct/15 | 9 | 87.24 | 86.94 | 87.36(-0.15) | 86.51(-0.31) | 85.94(-0.27) | 85.22 | -1.6 | | -7 | 79(10) | -50 | [-13] | [-41] | [-33] | -103 | -156 | DT | -0.7 | HoldShort? | | (-14) | -23 | -92 | 0 | -20 | -2.2,2 | 48 | | 45 | Oct/14 | 15 | 87.46 | 87.15 | 87.49(-0.08) | 86.78(-0.23) | 86.17(-0.12) | 86.18 | -1 | | -6 | 69(4) | -50 | [-7] | [-23] | [5] | -86 | -99 | DP | 0 | OpenShort? | | (-8) | -10 | 12 | 8 | -5 | -1.5,2 | 53 | | | | |
| 46 | Oct/14 | 14 | 87.46 | 87.15 | 87.56(-0.09) | 86.98(-0.23) | 86.27(-0.15) | 86.06 | -1.1 | | -6 | 65(5.6) | -50 | [-7] | [-25] | [-0] | -95 | -118 | DT | -0.3 | OpenShort | | (-7) | -12 | 2 | 7 | -20 | -1.8,0 | 53 | | 47 | Oct/14 | 13 | 87.46 | 87.15 | 87.64(-0.11) | 87.18(-0.25) | 86.4(-0.42) | 86.04 | -1.1 | | -6 | 60(7.3) | -50 | [-9] | [-49] | [-7] | -103 | -175 | DT | -0.5 | HoldShort | | (-8) | -34 | -13 | 0 | -20 | -2.1,0 | 53 | | 48 | Oct/14 | 12 | 87.46 | 87.15 | 87.74(-0.1) | 87.39(-0.25) | 86.77(-0.36) | 86.18 | -1 | | -6 | 52(7.7) | -50 | [-8] | [-43] | [-17] | -110 | -170 | DT | -0.9 | HoldShort | | (-8) | -30 | -20 | -37 | -20 | -2.4,0 | 53 | | 49 | Oct/14 | 11 | 87.46 | 87.15 | 87.83(-0.11) | 87.61(-0.22) | 87.08(-0.36) | 86.39 | -0.9 | | -6 | 45(7.6) | -50 | [-9] | [-42] | [-20] | -115 | -141 | DT | -1.2 | HoldShort | | (-8) | -30 | -30 | -38 | -20 | -2.6,0 | 53 | | 50 | Oct/14 | 10 | 87.46 | 87.15 | 87.92(-0.1) | 87.8(-0.2) | 87.39(-0.34) | 86.7 | -0.6 | | -6 | 37(7.5) | -50 | [-8] | [-40] | [-9] | -103 | -125 | DT | -1.5 | HoldShort | | (-7) | -28 | 0 | -34 | -20 | -2.6,12 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|