|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $84.3100 One month high (close): $89.0900
ABBV Daily Change: -2.27% Daily StdDev 1.23% ABBV EMA_5_Trend: -0.92% 10Minute StdDev: $0.779
Latest Price : $84.31(-2.27%) | Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.2
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 12 | 86.82 | 86.56 | 85.87(-0.06) | 86.17(-0.16) | 85.66(-0.37) | 85.05 | -1.6 | | -7 | 55(2.2) | -50 | [-5] | [-41] | [-8] | -74 | -130 | DT | -1 | OpenShort | | (-5) | -30 | 6 | -36 | -20 | -1.3,9 | 43 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.87(hourly_sma_20 0.96%) 86.17(hourly_sma_10 1.32%) 86.56(daily_ema_10 1.78%) 86.82(daily_ema_20 2.08%)
|
| | | 2 | Oct/19 | 11 | 86.82 | 86.56 | 85.92(-0.07) | 86.31(-0.03) | 85.98(-0.38) | 84.99 | -1.6 | | -7 | 53(2.8) | -50 | [-6] | [-37] | [-34] | -60 | -133 | DT | -1.7 | OpenShort | | (-6) | -31 | -59 | -36 | -20 | -1.6,30 | 43 | | 3 | Oct/19 | 10 | 86.82 | 86.56 | 85.98(-0.05) | 86.31(0) | 86.31(-0.23) | 85.58 | -1.1 | | -7 | 50(-0.9) | -50 | [-4] | [-23] | [-32] | -15 | -57 | DT | -1.3 | OpenShort | | (-3) | -19 | -69 | -24 | -20 | -0.7,53 | 43 | | 4 | Oct/19 | 9 | 86.82 | 86.56 | 86.02(-0.03) | 86.33(0.1) | 86.51(-0.1) | 86.27 | -0.5 | | -7 | 51(-1.3) | -50 | [-2] | [-8] | [-7] | 35 | 35 | DT | -0.4 | OpenShort? | | (-1) | -8 | -12 | -7 | -20 | 0.4,75 | 43 | | 5 | Oct/16 | 15 | 87.06 | 86.94 | 86.04(-0.02) | 86.25(0.14) | 86.6(-0.11) | 86.39 | -0.6 | | -4 | 53(-8.2) | -50 | [-2] | [-4] | [-10] | 48 | 33 | DT | -0.4 | OpenShort? | | (-1) | -9 | -26 | -2 | -18 | 0.6,83 | 47 | | | | |
| 6 | Oct/16 | 14 | 87.06 | 86.94 | 86.06(-0.07) | 86.13(0.16) | 86.69(0.06) | 86.65 | -0.4 | | -4 | 61(-6.4) | -50 | [-6] | [9] | [0] | 56 | 150 | RG | -0.1 | Wait | | (-1) | 5 | -2 | 1 | 10 | 0.8,86 | 47 | | 7 | Oct/16 | 13 | 87.06 | 86.94 | 86.12(-0.06) | 85.99(0.18) | 86.64(0.33) | 86.67 | -0.3 | | -4 | 67(-6.9) | -25 | [-5] | [33] | [6] | 55 | 196 | UR | 0 | SmallShort | | (-6) | 27 | 10 | 10 | 11 | 0.7,87 | 47 | | 8 | Oct/16 | 12 | 87.06 | 86.94 | 86.17(-0.08) | 85.84(0.16) | 86.36(0.25) | 86.57 | -0.4 | | -4 | 74(-7.9) | -45 | [-7] | [25] | [2] | 54 | 186 | UR | 0.2 | SmallShort | | (-6) | 21 | -13 | 24 | 20 | 0.5,91 | 47 | | 9 | Oct/16 | 11 | 87.06 | 86.94 | 86.24(-0.09) | 85.7(0.06) | 86.14(0.28) | 86.7 | -0.3 | | -4 | 82(-5.7) | -45 | [-7] | [23] | [6] | 52 | 203 | UR | 0.6 | SmallShort | | (-7) | 23 | -17 | 39 | 20 | 0.5,89 | 47 | | 10 | Oct/16 | 10 | 87.06 | 86.94 | 86.32(-0.06) | 85.65(0.1) | 85.9(0.38) | 86.87 | -0.2 | | -4 | 88(-5.6) | -10 | [-5] | [33] | [28] | 24 | 207 | UR | 1 | SmallShort | | (-7) | 31 | 50 | 30 | 20 | 0.5,61 | 47 | | | | |
| 11 | Oct/16 | 9 | 87.06 | 86.94 | 86.37(-0.11) | 85.57(0.04) | 85.57(0.27) | 86.37 | -0.6 | | -4 | 93(-5.9) | -15 | [-9] | [21] | [44] | -18 | 168 | UR | 0.7 | SmallShort? | | (-9) | 22 | 109 | 18 | 20 | 0,32 | 47 | | 12 | Oct/15 | 15 | 87.24 | 86.94 | 86.47(-0.17) | 85.54(-0.1) | 85.34(0.03) | 85.29 | -1.6 | | -7 | 99(5.4) | -50 | [-14] | [-7] | [-7] | -64 | 28 | DT | -0 | OpenShort? | | (-15) | 3 | -22 | 6 | -5 | -1,11 | 48 | | 13 | Oct/15 | 14 | 87.24 | 86.94 | 86.62(-0.16) | 85.63(-0.1) | 85.31(0.06) | 85.5 | -1.4 | | -7 | 94(-1.9) | -50 | [-13] | [-5] | [4] | -66 | 39 | DP | 0.2 | OpenShort | | (-15) | 5 | 3 | 8 | 16 | -1,9 | 48 | | 14 | Oct/15 | 13 | 87.24 | 86.94 | 86.76(-0.17) | 85.71(-0.15) | 85.26(-0.16) | 85.47 | -1.4 | | -7 | 96(0.5) | -50 | [-14] | [-25] | [10] | -72 | -24 | DP | 0.2 | OpenShort | | (-15) | -13 | 23 | 8 | 11 | -1.1,6 | 48 | | 15 | Oct/15 | 12 | 87.24 | 86.94 | 86.9(-0.18) | 85.84(-0.17) | 85.4(-0.19) | 85.24 | -1.6 | | -7 | 95(2.6) | -50 | [-15] | [-29] | [1] | -83 | -61 | DP | -0.1 | OpenShort | | (-16) | -16 | 3 | 7 | -16 | -1.4,2 | 48 | | | | |
| 16 | Oct/15 | 11 | 87.24 | 86.94 | 87.05(-0.18) | 85.98(-0.31) | 85.56(-0.2) | 85.21 | -1.6 | | -7 | 93(5.1) | -50 | [-15] | [-36] | [2] | -89 | -85 | DP | -0.3 | OpenShort | | (-16) | -17 | 6 | -1 | 1 | -1.6,1 | 48 | | 17 | Oct/15 | 10 | 87.24 | 86.94 | 87.21(-0.17) | 86.25(-0.3) | 85.73(-0.24) | 85.15 | -1.7 | | -7 | 87(8.2) | -50 | [-14] | [-38] | [-4] | -96 | -133 | DT | -0.5 | OpenShort | | (-16) | -20 | -7 | -0 | -20 | -1.9,2 | 48 | | 18 | Oct/15 | 9 | 87.24 | 86.94 | 87.36(-0.15) | 86.51(-0.31) | 85.94(-0.27) | 85.22 | -1.6 | | -7 | 79(10) | -50 | [-13] | [-41] | [-35] | -103 | -160 | DT | -0.7 | HoldShort? | | (-15) | -23 | -96 | 0 | -20 | -2.2,2 | 48 | | 19 | Oct/14 | 15 | 87.46 | 87.15 | 87.49(-0.08) | 86.78(-0.23) | 86.17(-0.12) | 86.18 | -1 | | -6 | 69(4) | -50 | [-7] | [-23] | [5] | -86 | -101 | DP | 0 | OpenShort? | | (-9) | -10 | 12 | 8 | -5 | -1.5,2 | 53 | | 20 | Oct/14 | 14 | 87.46 | 87.15 | 87.56(-0.09) | 86.98(-0.23) | 86.27(-0.15) | 86.06 | -1.1 | | -6 | 65(5.6) | -50 | [-7] | [-25] | [-0] | -95 | -120 | DT | -0.3 | OpenShort | | (-8) | -12 | 2 | 7 | -20 | -1.8,0 | 53 | | | | |
| 21 | Oct/14 | 13 | 87.46 | 87.15 | 87.64(-0.11) | 87.18(-0.25) | 86.4(-0.42) | 86.04 | -1.1 | | -6 | 60(7.3) | -50 | [-9] | [-49] | [-8] | -103 | -175 | DT | -0.5 | HoldShort | | (-9) | -34 | -14 | 0 | -20 | -2.1,0 | 53 | | 22 | Oct/14 | 12 | 87.46 | 87.15 | 87.74(-0.1) | 87.39(-0.25) | 86.77(-0.36) | 86.18 | -1 | | -6 | 52(7.7) | -50 | [-8] | [-44] | [-11] | -110 | -171 | DT | -0.9 | HoldShort | | (-9) | -30 | -21 | 3 | -20 | -2.4,0 | 53 | | 23 | Oct/14 | 11 | 87.46 | 87.15 | 87.83(-0.11) | 87.61(-0.22) | 87.08(-0.36) | 86.39 | -0.9 | | -6 | 45(7.6) | -50 | [-9] | [-43] | [-19] | -115 | -141 | DT | -1.2 | HoldShort | | (-9) | -30 | -31 | -26 | -20 | -2.6,0 | 53 | | 24 | Oct/14 | 10 | 87.46 | 87.15 | 87.92(-0.1) | 87.8(-0.2) | 87.39(-0.34) | 86.7 | -0.6 | | -6 | 37(7.5) | -50 | [-8] | [-40] | [-8] | -103 | -126 | DT | -1.5 | HoldShort | | (-8) | -28 | 0 | -25 | -20 | -2.6,12 | 53 | | 25 | Oct/14 | 9 | 87.46 | 87.15 | 88.01(-0.08) | 87.97(-0.18) | 87.69(-0.31) | 86.7 | -0.6 | | -6 | 30(9.4) | -50 | [-7] | [-36] | [-50] | -118 | -147 | DT | -2.7 | HoldShort? | | (-9) | -25 | -115 | -39 | -20 | -3.5,20 | 53 | | | | |
| 26 | Oct/13 | 15 | 87.64 | 87.31 | 88.08(0.02) | 88.13(-0.05) | 87.96(-0.07) | 87.87 | 0.2 | | -4 | 20(-0.4) | -20 | [2] | [-7] | [-1] | -36 | -55 | DR | -0.4 | OpenShort? | | (-1) | -6 | 9 | -22 | -5 | -0.8,34 | 53 | | 27 | Oct/13 | 14 | 87.64 | 87.31 | 88.06(0.02) | 88.17(-0.04) | 88.02(-0.12) | 87.77 | 0.1 | | -4 | 21(-1.4) | -25 | [2] | [-11] | [-10] | -29 | -79 | DR | -0.9 | OpenShort | | (1) | -10 | -16 | -18 | -20 | -1,46 | 53 | | 28 | Oct/13 | 13 | 87.64 | 87.31 | 88.04(0.02) | 88.21(0.02) | 88.13(-0.08) | 87.94 | 0.2 | | -4 | 22(-1.3) | -35 | [2] | [-5] | [-12] | -1 | -49 | DR | -0.6 | OpenShort | | (3) | -7 | -23 | -16 | -20 | -0.3,57 | 53 | | 29 | Oct/13 | 12 | 87.64 | 87.31 | 88.02(0.04) | 88.19(0.07) | 88.2(-0.06) | 88.18 | 0.4 | | -4 | 23(-0.9) | -5 | [3] | [-1] | [1] | 29 | -33 | RG | -0.1 | Wait | | (4) | -5 | 12 | -12 | -18 | 0.5,66 | 53 | | 30 | Oct/13 | 11 | 87.64 | 87.31 | 87.99(0.03) | 88.13(0.03) | 88.26(-0.03) | 88.06 | 0.3 | | -4 | 24(0) | -20 | [3] | [-0] | [-7] | 25 | -26 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -14 | -9 | 0.2,70 | 53 | | | | |
| 31 | Oct/13 | 10 | 87.64 | 87.31 | 87.96(0.01) | 88.1(0.02) | 88.29(-0.04) | 88.17 | 0.4 | | -4 | 24(-0.1) | -25 | [1] | [-2] | [-6] | 46 | 1 | DR | -0.4 | OpenShort | | (3) | -3 | -13 | -10 | -3 | 0.6,81 | 53 | | 32 | Oct/13 | 9 | 87.64 | 87.31 | 87.96(0) | 88.08(0.03) | 88.32(0.04) | 88.3 | 0.5 | | -4 | 24(0.5) | -30 | [0] | [5] | [1] | 66 | 49 | UR | -0.1 | SmallShort? | | (1) | 3 | -2 | 3 | 9 | 1,91 | 53 | | 33 | Oct/12 | 15 | 87.78 | 87.22 | 87.95(0.03) | 88.06(0.01) | 88.28(0.11) | 88.32 | 0.4 | | -4 | 24(-0.7) | -10 | [3] | [11] | [-1] | 68 | 38 | CR | 0.1 | HoldShort? | | (1) | 9 | -12 | 7 | 19 | 1.1,90 | 47 | | 34 | Oct/12 | 14 | 87.78 | 87.22 | 87.92(0.08) | 88.05(0.01) | 88.18(0.2) | 88.44 | 0.4 | | -4 | 24(-1.7) | 40 | [7] | [19] | [13] | 77 | 31 | UT | 0.7 | HoldLong | | (4) | 16 | 21 | 22 | 20 | 1.4,92 | 47 | | 35 | Oct/12 | 13 | 87.78 | 87.22 | 87.85(0.07) | 88.04(0.01) | 88.01(0.1) | 88.23 | 0.3 | | -4 | 26(-6) | 10 | [6] | [11] | [1] | 58 | -3 | RG | 0.6 | Wait | | (6) | 8 | -9 | 22 | 8 | 1,83 | 47 | | | | |
| 36 | Oct/12 | 12 | 87.78 | 87.22 | 87.79(0.11) | 88.03(0.09) | 87.92(0.08) | 88.32 | 0.4 | | -4 | 32(-4.3) | 40 | [9] | [13] | [10] | 46 | -26 | UT | 0.8 | OpenLong | | (7) | 7 | 21 | 17 | 2 | 1.1,68 | 47 | | 37 | Oct/12 | 11 | 87.78 | 87.22 | 87.69(0.1) | 87.95(0.08) | 87.85(0.02) | 88.11 | 0.2 | | -4 | 36(-2.8) | 35 | [8] | [8] | [9] | 12 | -40 | UT | 0.5 | OpenLong | | (9) | 2 | 29 | -5 | 2 | 0.8,42 | 47 | | 38 | Oct/12 | 10 | 87.78 | 87.22 | 87.61(0.08) | 87.88(0.04) | 87.83(-0.09) | 87.81 | 0 | | -4 | 39(-2.6) | 20 | [7] | [-4] | [4] | -7 | -79 | RG | -0 | Wait | | (7) | -7 | 25 | -18 | -15 | 0.3,36 | 47 | | 39 | Oct/12 | 9 | 87.78 | 87.22 | 87.54(0.06) | 87.85(0.01) | 87.91(-0.19) | 87.56 | -0.1 | | -4 | 42(-2.1) | -25 | [5] | [-13] | [-13] | -4 | -102 | DR | -0.6 | OpenShort? | | (6) | -16 | -22 | -22 | -20 | 0,46 | 47 | | 40 | Oct/9 | 15 | 87.87 | 87.1 | 87.49(0.08) | 87.84(0.03) | 88.08(-0.07) | 87.79 | -0.1 | | -6 | 44(-3.3) | -25 | [7] | [-2] | [-9] | 26 | -63 | DR | -0.4 | OpenShort? | | (7) | -6 | -16 | -17 | -9 | 0.5,63 | 43 | | | | |
| 41 | Oct/9 | 14 | 87.87 | 87.1 | 87.42(0.12) | 87.82(-0.01) | 88.14(0.1) | 87.96 | 0.1 | | -6 | 47(-0.7) | 20 | [10] | [11] | [-3] | 48 | -31 | CR | -0.2 | HoldShort | | (7) | 8 | -6 | -11 | 11 | 0.7,80 | 43 | | 42 | Oct/9 | 13 | 87.87 | 87.1 | 87.32(0.09) | 87.82(-0.02) | 88.05(0.13) | 88.02 | 0.1 | | -6 | 48(0.3) | 0 | [7] | [12] | [-5] | 62 | 26 | CR | -0 | HoldShort | | (12) | 11 | -20 | -1 | 20 | 0.9,89 | 43 | | 43 | Oct/9 | 12 | 87.87 | 87.1 | 87.24(0.09) | 87.84(0.05) | 87.93(0.17) | 88.22 | 0.2 | | -6 | 48(1.6) | -0 | [7] | [19] | [-2] | 78 | 65 | CR | 0.4 | OpenShort | | (9) | 14 | -16 | 13 | 18 | 1.3,95 | 43 | | 44 | Oct/9 | 11 | 87.87 | 87.1 | 87.16(0.11) | 87.79(0.14) | 87.78(0.2) | 88.39 | 0.3 | | -6 | 46(2.8) | 35 | [9] | [25] | [13] | 80 | 83 | UT | 0.9 | OpenLong | | (10) | 16 | 28 | 15 | 15 | 1.7,87 | 43 | | 45 | Oct/9 | 10 | 87.87 | 87.1 | 87.07(0.1) | 87.66(0.12) | 87.61(0.13) | 88.1 | 0.1 | | -6 | 43(2.8) | 40 | [8] | [18] | [20] | 64 | 56 | UT | 0.7 | OpenLong | | (8) | 11 | 55 | 8 | 7 | 1.5,76 | 43 | | | | |
| 46 | Oct/9 | 9 | 87.87 | 87.1 | 86.98(0.02) | 87.55(0.13) | 87.49(-0.12) | 87.54 | -0.2 | | -6 | 40(-0.3) | -35 | [2] | [-3] | [1] | 40 | 12 | RG | 0.1 | Wait? | | (6) | -10 | 12 | -3 | -20 | 0.9,67 | 43 | | 47 | Oct/8 | 15 | 87.96 | 86.95 | 86.96(-0.01) | 87.44(0.13) | 87.6(-0.17) | 87.42 | -0.3 | | -7 | 41(-1) | -50 | [-1] | [-8] | [-5] | 34 | 19 | DT | -0.3 | OpenShort? | | (1) | -14 | -6 | -8 | -20 | 0.7,66 | 38 | | 48 | Oct/8 | 14 | 87.96 | 86.95 | 86.97(-0.03) | 87.33(0.12) | 87.75(-0.06) | 87.48 | -0.3 | | -7 | 42(-0.5) | -50 | [-2] | [0] | [0] | 40 | 74 | DT | -0.4 | OpenShort | | (-1) | -5 | -3 | 13 | -14 | 0.8,70 | 38 | | 49 | Oct/8 | 13 | 87.96 | 86.95 | 86.97(-0) | 87.23(0.12) | 87.8(0.09) | 87.51 | -0.3 | | -7 | 42(-0.2) | -35 | [-0] | [13] | [2] | 49 | 81 | UR | -0.4 | SmallShort | | (-2) | 7 | -1 | 16 | -1 | 0.8,79 | 38 | | 50 | Oct/8 | 12 | 87.96 | 86.95 | 87(-0.01) | 87.13(0.12) | 87.72(0.13) | 87.52 | -0.3 | | -7 | 42(0) | -50 | [-1] | [16] | [-14] | 58 | 101 | RG | -0.3 | Wait | | (-1) | 11 | -52 | 19 | 5 | 0.8,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|