|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $94.2900 One month high (close): $100.8300
ABBV Daily Change: -1.72% Daily StdDev 1.57% ABBV EMA_5_Trend: -0.5% 10Minute StdDev: $0.9849
Latest Price : $94.29(-1.72%) | Thu. Aug 6, 2020($0.8) Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.9) Mon. Aug 3, 2020($1.1) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 97.62 | 96.42 | 95.18(-0.08) | 95.21(-0.25) | 94.62(-0.17) | 94.33 | -1.9 | | -10 | 56(0.6) | -50 | [-5] | [-22] | [-6] | -66 | -50 | DT | -0.3 | OpenShort? | | (1) | -11 | -10 | -9 | -14 | -0.9,7 | 25 | Sample size 46 Avg positive next hour return: 0.5%(67%) Avg negative next hour return: -0.98%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.18(hourly_sma_20 0.9%) 95.21(hourly_sma_10 0.93%) 96.42(daily_ema_10 2.22%) 97.62(daily_ema_20 3.49%)
|
| | | 2 | Aug/4 | 14 | 97.62 | 96.42 | 95.26(-0.07) | 95.44(-0.26) | 94.78(-0.18) | 94.49 | -1.8 | | -10 | 55(0.4) | -50 | [-5] | [-23] | [-3] | -56 | -53 | DT | -0.3 | OpenShort | | (-5) | -12 | 0 | -12 | -14 | -0.8,14 | 25 | | 3 | Aug/4 | 13 | 97.62 | 96.42 | 95.33(-0.07) | 95.69(-0.21) | 94.95(-0.3) | 94.49 | -1.8 | | -10 | 55(0.6) | -50 | [-5] | [-29] | [-10] | -49 | -95 | DT | -0.5 | OpenShort | | (-4) | -19 | -13 | -13 | -20 | -0.9,24 | 25 | | 4 | Aug/4 | 12 | 97.62 | 96.42 | 95.4(-0.07) | 95.9(-0.13) | 95.24(-0.28) | 94.7 | -1.7 | | -10 | 54(0.4) | -50 | [-5] | [-25] | [-16] | -38 | -68 | DT | -0.6 | OpenShort | | (-4) | -18 | -25 | -15 | -20 | -0.8,32 | 25 | | 5 | Aug/4 | 11 | 97.62 | 96.42 | 95.47(-0.05) | 96.02(0.09) | 95.51(-0.3) | 95.11 | -1.5 | | -10 | 54(0.2) | -50 | [-3] | [-19] | [-9] | -19 | -67 | DT | -0.4 | OpenShort | | (-3) | -19 | 0 | -18 | -20 | -0.4,41 | 25 | | | | |
| 6 | Aug/4 | 10 | 97.62 | 96.42 | 95.51(-0.03) | 95.94(0.1) | 95.79(-0.33) | 95.11 | -1.5 | | -10 | 54(0.1) | -50 | [-2] | [-20] | [-14] | -10 | -98 | DT | -0.7 | OpenShort | | (-2) | -21 | -14 | -19 | -20 | -0.4,50 | 25 | | 7 | Aug/4 | 9 | 97.62 | 96.42 | 95.54(-0.03) | 95.85(0.12) | 96.11(-0.33) | 95.34 | -1.3 | | -10 | 54(-0.6) | -50 | [-2] | [-20] | [-20] | 6 | -77 | DT | -0.8 | OpenShort? | | (-1) | -21 | -36 | -20 | -20 | -0.2,61 | 25 | | 8 | Aug/3 | 15 | 97.88 | 96.75 | 95.57(-0.02) | 95.74(0.2) | 96.43(-0.13) | 95.92 | -1.3 | | -8 | 54(-9.6) | -50 | [-1] | [-4] | [-8] | 35 | 27 | DT | -0.6 | OpenShort? | | (0) | -8 | -9 | -12 | -20 | 0.4,75 | 39 | | 9 | Aug/3 | 14 | 97.88 | 96.75 | 95.59(-0.05) | 95.55(0.18) | 96.55(0.02) | 96.06 | -1.2 | | -8 | 64(-2.3) | -50 | [-3] | [4] | [-11] | 46 | 109 | RG | -0.5 | Wait | | (-1) | 1 | -30 | -10 | 1 | 0.5,83 | 39 | | 10 | Aug/3 | 13 | 97.88 | 96.75 | 95.64(-0.02) | 95.38(0.25) | 96.54(0.48) | 96.54 | -0.9 | | -8 | 66(-1.4) | -40 | [-1] | [37] | [1] | 66 | 242 | UR | 0 | SmallShort | | (-2) | 31 | -9 | 10 | 20 | 0.9,93 | 39 | | | | |
| 11 | Aug/3 | 12 | 97.88 | 96.75 | 95.66(-0.01) | 95.15(0.09) | 96.08(0.52) | 96.69 | -0.8 | | -8 | 68(-1.3) | -25 | [-1] | [34] | [7] | 72 | 260 | UR | 0.6 | SmallShort | | (-1) | 33 | -15 | 27 | 20 | 1,97 | 39 | | 12 | Aug/3 | 11 | 97.88 | 96.75 | 95.67(-0.01) | 95.07(0.11) | 95.59(0.57) | 96.93 | -0.6 | | -8 | 69(-0.7) | -15 | [-1] | [38] | [25] | 76 | 294 | UR | 1.3 | SmallShort | | (0) | 37 | 23 | 50 | 20 | 1.2,96 | 39 | | 13 | Aug/3 | 10 | 97.88 | 96.75 | 95.68(-0.03) | 94.97(0.07) | 95.05(0.54) | 96.55 | -0.9 | | -8 | 70(-1.5) | -25 | [-2] | [35] | [27] | 36 | 269 | UR | 1.4 | SmallShort | | (-2) | 35 | 36 | 39 | 20 | 0.8,66 | 39 | | 14 | Aug/3 | 9 | 97.88 | 96.75 | 95.71(-0.06) | 94.97(-0) | 94.54(0.34) | 95.97 | -1.2 | | -8 | 71(-1.4) | -10 | [-4] | [19] | [47] | -8 | 187 | UR | 1.3 | SmallShort? | | (-4) | 22 | 107 | 27 | 20 | 0.2,37 | 39 | | 15 | Jul/31 | 15 | 98.04 | 97.1 | 95.76(-0.14) | 94.91(-0.19) | 94.22(0.01) | 94.27 | -2.5 | | -8 | 73(0.1) | -50 | [-9] | [-11] | [2] | -73 | -5 | DP | 0 | OpenShort? | | (-9) | 1 | 3 | 11 | -12 | -1.3,10 | 40 | | | | |
| 16 | Jul/31 | 14 | 98.04 | 97.1 | 95.89(-0.14) | 95.09(-0.15) | 94.21(-0.35) | 94.22 | -2.6 | | -8 | 72(3.2) | -50 | [-9] | [-32] | [-2] | -82 | -114 | DT | 0 | OpenShort | | (-9) | -22 | -2 | 6 | -20 | -1.5,6 | 40 | | 17 | Jul/31 | 13 | 98.04 | 97.1 | 96.03(-0.14) | 95.23(-0.18) | 94.54(-0.36) | 94.25 | -2.5 | | -8 | 69(4.2) | -50 | [-9] | [-34] | [5] | -88 | -136 | DP | -0.3 | OpenShort | | (-9) | -23 | 17 | 8 | -20 | -1.7,5 | 40 | | 18 | Jul/31 | 12 | 98.04 | 97.1 | 96.17(-0.16) | 95.4(-0.24) | 94.88(-0.41) | 93.98 | -2.7 | | -8 | 65(8.1) | -50 | [-10] | [-39] | [-15] | -106 | -167 | DT | -0.9 | HoldShort | | (-10) | -26 | -25 | -14 | -20 | -2.3,2 | 40 | | 19 | Jul/31 | 11 | 98.04 | 97.1 | 96.33(-0.14) | 95.63(-0.28) | 95.27(-0.36) | 94.38 | -2.5 | | -8 | 57(7.8) | -50 | [-9] | [-37] | [-2] | -101 | -146 | BT | -1.1 | OpenLong | | (-10) | -23 | 9 | -13 | -20 | -2.3,7 | 40 | | 20 | Jul/31 | 10 | 98.04 | 97.1 | 96.46(-0.15) | 95.9(-0.28) | 95.61(-0.37) | 94.24 | -2.6 | | -8 | 49(12.7) | -50 | [-10] | [-38] | [-42] | -113 | -167 | DT | -1.9 | HoldShort | | (-10) | -24 | -101 | -16 | -20 | -3,12 | 40 | | | | |
| 21 | Jul/31 | 9 | 98.04 | 97.1 | 96.6(-0.07) | 96.17(-0.12) | 95.97(0.05) | 95.88 | -1.4 | | -8 | 36(0.5) | -50 | [-5] | [-5] | [-0] | -64 | 20 | DT | -0.2 | OpenShort? | | (-4) | 3 | -3 | 2 | 6 | -1.3,19 | 40 | | 22 | Jul/30 | 15 | 98.25 | 97.68 | 96.67(-0.07) | 96.28(-0.12) | 95.97(0) | 95.93 | -1.8 | | -6 | 36(-3.6) | -45 | [-5] | [-7] | [1] | -62 | -4 | DP | 0 | OpenShort? | | (-4) | 0 | -1 | 8 | -1 | -1.4,23 | 49 | | 23 | Jul/30 | 14 | 98.25 | 97.68 | 96.74(-0.06) | 96.4(-0.12) | 95.92(-0.06) | 95.94 | -1.8 | | -6 | 40(2) | -35 | [-4] | [-11] | [0] | -64 | -31 | DT | 0 | OpenShort | | (-5) | -4 | -7 | 20 | -6 | -1.5,24 | 49 | | 24 | Jul/30 | 13 | 98.25 | 97.68 | 96.8(-0.06) | 96.51(-0.11) | 95.98(-0.22) | 96.06 | -1.7 | | -6 | 38(2.1) | -40 | [-4] | [-21] | [2] | -70 | -75 | DP | 0.2 | OpenShort | | (-4) | -14 | 3 | 13 | -10 | -1.5,18 | 49 | | 25 | Jul/30 | 12 | 98.25 | 97.68 | 96.86(-0.05) | 96.61(-0.08) | 96.19(-0.2) | 96.01 | -1.7 | | -6 | 35(2.4) | -25 | [-3] | [-18] | [6] | -87 | -90 | DP | -0.4 | OpenShort | | (-4) | -13 | 23 | 5 | -20 | -1.8,8 | 49 | | | | |
| 26 | Jul/30 | 11 | 98.25 | 97.68 | 96.91(-0.09) | 96.69(-0.14) | 96.38(-0.28) | 95.64 | -2 | | -6 | 33(7.8) | -50 | [-6] | [-26] | [-16] | -123 | -108 | DT | -1.7 | HoldShort | | (-5) | -18 | -18 | -38 | -20 | -2.9,0 | 49 | | 27 | Jul/30 | 10 | 98.25 | 97.68 | 97(-0.07) | 96.82(-0.12) | 96.65(-0.23) | 95.93 | -1.8 | | -6 | 25(6.1) | -50 | [-5] | [-22] | [-14] | -109 | -96 | DT | -2.2 | HoldShort | | (-4) | -15 | -19 | -25 | -20 | -3.2,21 | 49 | | 28 | Jul/30 | 9 | 98.25 | 97.68 | 97.07(-0.07) | 96.93(-0.1) | 96.87(-0.19) | 96.24 | -1.5 | | -6 | 19(4) | -50 | [-5] | [-19] | [-25] | -102 | -65 | DT | -2.5 | HoldShort? | | (-4) | -12 | -54 | -28 | -20 | -3.3,31 | 49 | | 29 | Jul/29 | 15 | 98.42 | 98.07 | 97.13(0.02) | 97.02(-0.01) | 97.05(0.02) | 97.13 | -1.1 | | -3 | 15(-1.4) | -5 | [1] | [-0] | [4] | -8 | -17 | RG | 0.4 | Wait? | | (-1) | 1 | 11 | -1 | 6 | 0,42 | 48 | | 30 | Jul/29 | 14 | 98.42 | 98.07 | 97.13(0) | 97.02(-0) | 97.03(0.03) | 96.95 | -1.2 | | -3 | 17(-0.6) | -20 | [0] | [0] | [-2] | -33 | -11 | DR | -0.4 | OpenShort | | (1) | 2 | -2 | -8 | -1 | -0.8,37 | 48 | | | | |
| 31 | Jul/29 | 13 | 98.42 | 98.07 | 97.11(0.01) | 97.03(-0.02) | 97.03(-0) | 96.98 | -1.2 | | -3 | 17(-2.1) | -20 | [1] | [-2] | [-2] | -18 | -20 | DR | -0.1 | OpenShort | | (0) | -0 | -5 | -1 | -2 | -0.6,47 | 48 | | 32 | Jul/29 | 12 | 98.42 | 98.07 | 97.1(0.02) | 97.05(-0.03) | 97.03(0) | 97.07 | -1.1 | | -3 | 19(-0.5) | -10 | [1] | [-2] | [2] | -6 | -22 | RG | 0.3 | Wait | | (1) | 0 | -3 | 14 | 9 | -0.1,47 | 48 | | 33 | Jul/29 | 11 | 98.42 | 98.07 | 97.08(0.02) | 97.07(-0.02) | 97.03(0) | 97.12 | -1.1 | | -3 | 20(-0.3) | -10 | [1] | [-2] | [2] | -9 | -22 | RG | 0.5 | Wait | | (1) | 0 | 4 | 3 | 4 | 0.2,36 | 48 | | 34 | Jul/29 | 10 | 98.42 | 98.07 | 97.06(0.01) | 97.09(-0.01) | 97(-0.02) | 97.05 | -1.1 | | -3 | 20(-0.4) | -10 | [1] | [-3] | [4] | -16 | -15 | RG | 0.2 | Wait | | (1) | -1 | 15 | -5 | -1 | -0,34 | 48 | | 35 | Jul/29 | 9 | 98.42 | 98.07 | 97.05(-0.03) | 97.1(-0.03) | 97.02(-0.05) | 96.81 | -1.3 | | -3 | 20(0.6) | -30 | [-2] | [-6] | [-7] | -48 | -1 | DT | -0.9 | OpenShort? | | (-1) | -3 | -9 | -17 | -14 | -1,27 | 48 | | | | |
| 36 | Jul/28 | 15 | 98.48 | 98.4 | 97.08(-0.01) | 97.13(-0.04) | 97.07(-0.03) | 96.96 | -1.3 | | -1 | 20(-5.3) | -20 | [-1] | [-4] | [-3] | -18 | -8 | DT | -0.5 | OpenShort? | | (-1) | -2 | -5 | -7 | -4 | -0.5,45 | 41 | | 37 | Jul/28 | 14 | 98.48 | 98.4 | 97.09(-0.04) | 97.17(-0.03) | 97.1(-0.05) | 97.05 | -1.2 | | -1 | 25(-6.4) | -30 | [-3] | [-6] | [-2] | -1 | 29 | DT | -0.2 | OpenShort | | (-1) | -3 | -5 | 1 | -3 | -0.1,52 | 41 | | 38 | Jul/28 | 13 | 98.48 | 98.4 | 97.13(-0.05) | 97.2(-0.04) | 97.15(-0.02) | 97.13 | -1.2 | | -1 | 32(-8.7) | -30 | [-3] | [-4] | [-0] | 2 | 49 | DT | -0.1 | OpenShort | | (-2) | -1 | -2 | 0 | 7 | 0,52 | 41 | | 39 | Jul/28 | 12 | 98.48 | 98.4 | 97.18(-0.07) | 97.24(0.05) | 97.17(-0.01) | 97.16 | -1.1 | | -1 | 40(-4.3) | -30 | [-4] | [-1] | [1] | 2 | 73 | DP | -0 | OpenShort | | (-3) | -1 | 8 | 0 | -17 | -0,52 | 41 | | 40 | Jul/28 | 11 | 98.48 | 98.4 | 97.25(-0.07) | 97.19(0.01) | 97.18(-0.02) | 97.03 | -1.2 | | -1 | 45(-3.8) | -25 | [-4] | [-3] | [-2] | -3 | 49 | DT | -0.3 | OpenShort | | (-5) | -1 | -6 | 4 | -11 | -0.4,57 | 41 | | | | |
| 41 | Jul/28 | 10 | 98.48 | 98.4 | 97.31(-0.07) | 97.18(0.03) | 97.2(-0.04) | 97.13 | -1.2 | | -1 | 48(-1.2) | -40 | [-4] | [-4] | [-4] | 1 | 44 | DT | -0.1 | OpenShort | | (-4) | -3 | -12 | 8 | -13 | -0.3,58 | 41 | | 42 | Jul/28 | 9 | 98.48 | 98.4 | 97.38(-0.03) | 97.15(0.07) | 97.2(-0) | 97.32 | -1 | | -1 | 50(-1.3) | -10 | [-2] | [1] | [3] | 1 | 22 | UR | 0.1 | SmallShort? | | (-4) | -0 | 6 | 10 | -4 | -0.1,53 | 41 | | 43 | Jul/27 | 15 | 98.49 | 98.64 | 97.41(-0.04) | 97.08(0.04) | 97.24(-0.08) | 97.22 | -1.1 | | 1 | 51(1) | -15 | [-3] | [-5] | [1] | -15 | 0 | DP | -0 | OpenShort? | | (-2) | -5 | 2 | 0 | 5 | -0.3,43 | 42 | | 44 | Jul/27 | 14 | 98.49 | 98.64 | 97.45(-0.02) | 97.04(0.03) | 97.31(0.12) | 97.19 | -1.1 | | 1 | 50(0.2) | 20 | [-1] | [8] | [2] | -23 | 22 | UR | -0.2 | SmallShort | | (-3) | 8 | 4 | 2 | 3 | -0.4,37 | 42 | | 45 | Jul/27 | 13 | 98.49 | 98.64 | 97.47(-0.03) | 97.01(-0.01) | 97.2(0.03) | 97.12 | -1.2 | | 1 | 50(0.4) | 0 | [-2] | [1] | [-4] | -28 | 1 | RG | -0.1 | Wait | | (-1) | 2 | -14 | -1 | 9 | -0.6,37 | 42 | | | | |
| 46 | Jul/27 | 12 | 98.49 | 98.64 | 97.5(-0.01) | 97.02(0.02) | 97.17(0.11) | 97.35 | -1 | | 1 | 49(-0.1) | 15 | [-1] | [7] | [6] | -15 | 19 | UR | 0.3 | SmallShort | | (-1) | 7 | 1 | 21 | 20 | -0.3,43 | 42 | | 47 | Jul/27 | 11 | 98.49 | 98.64 | 97.51(-0.02) | 97(-0.06) | 97.06(0.15) | 97.33 | -1 | | 1 | 49(0.1) | 0 | [-1] | [7] | [-0] | -28 | 39 | RG | 0.5 | Wait | | (-1) | 9 | -15 | 13 | 20 | -0.3,30 | 42 | | 48 | Jul/27 | 10 | 98.49 | 98.64 | 97.51(0) | 97.06(-0.06) | 96.92(0.16) | 97.58 | -0.8 | | 1 | 49(0) | 50 | [0] | [8] | [23] | -24 | 52 | UR | 1.1 | SmallShort | | (-1) | 10 | 59 | -8 | 20 | 0.1,24 | 42 | | 49 | Jul/27 | 9 | 98.49 | 98.64 | 97.53(-0.05) | 97.12(-0.2) | 96.76(-0.06) | 96.61 | -1.6 | | 1 | 49(3) | -20 | [-3] | [-11] | [-12] | -79 | -53 | DT | -0.3 | OpenShort? | | (-3) | -4 | -24 | -26 | 3 | -1.6,11 | 42 | | 50 | Jul/24 | 15 | 98.46 | 98.74 | 97.58(-0.04) | 97.31(-0.14) | 96.82(-0.05) | 97 | -1.1 | | 1 | 46(4) | 0 | [-3] | [-8] | [1] | -68 | -31 | RG | 0.3 | Wait? | | (-2) | -3 | 12 | -23 | 4 | -1.1,10 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|