|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $81.0200 One month high (close): $97.7900
ABBV Daily Change: 1.86% Daily StdDev 1.37% ABBV EMA_5_Trend: 2.44% 10Minute StdDev: $1.1202
Latest Price : $97.79(1.86%) | Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($1.7) Fri. Feb 7, 2020($2.6) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.3) Tue. Feb 4, 2020($1.1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.2
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 87.4 | 88.78 | 95.64(0.25) | 96.39(0.02) | 96.61(0.1) | 97 | 2.1 | | 22 | 27(-2.3) | 50 | [18] | [25] | [18] | 72 | -54 | UT | 0.3 | OpenLong | | (14) | 7 | 43 | 1 | 20 | 1.1,94 | 75 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.39(hourly_sma_10 -0.63%) 95.64(hourly_sma_20 -1.4%) 88.78(daily_ema_10 -8.47%) 87.4(daily_ema_20 -9.9%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 87.4 | 88.78 | 95.4(0.21) | 96.37(0.03) | 96.51(0.12) | 96.51 | 2 | | 22 | 29(-1.9) | 50 | [15] | [26] | [2] | 63 | -35 | UT | 0 | OpenLong | | (20) | 9 | 3 | 1 | 3 | 0.8,93 | 75 | | 3 | Feb/12 | 12 | 87.4 | 88.78 | 95.2(0.21) | 96.34(0.09) | 96.4(0.07) | 96.47 | 1.9 | | 22 | 31(-2.3) | 50 | [15] | [25] | [-8] | 64 | -35 | CR | 0 | HoldShort | | (19) | 5 | -20 | -1 | -8 | 0.9,91 | 75 | | 4 | Feb/12 | 11 | 87.4 | 88.78 | 95(0.25) | 96.25(0.23) | 96.33(0.15) | 96.7 | 2 | | 22 | 33(-2.2) | 50 | [18] | [36] | [9] | 70 | -3 | UT | 0.2 | OpenLong | | (20) | 11 | 30 | 6 | -18 | 1.1,92 | 75 | | 5 | Feb/12 | 10 | 87.4 | 88.78 | 94.77(0.26) | 96.03(0.25) | 96.18(0.01) | 96.36 | 1.9 | | 22 | 36(-1.6) | 50 | [19] | [27] | [-7] | 61 | -52 | CR | 0.1 | HoldShort | | (20) | 1 | -15 | 1 | -20 | 1,86 | 75 | | | | |
| 6 | Feb/12 | 9 | 87.4 | 88.78 | 94.52(0.27) | 95.79(0.3) | 96.17(-0.05) | 96.53 | 2 | | 22 | 37(-2.1) | 50 | [20] | [25] | [17] | 66 | -33 | UT | 0.2 | OpenLong? | | (24) | -4 | 53 | 1 | -10 | 1.2,86 | 75 | | 7 | Feb/11 | 15 | 86.86 | 87.26 | 94.27(0.28) | 95.51(0.21) | 96.22(-0.06) | 95.93 | 2.3 | | 15 | 39(-18.2) | 50 | [20] | [19] | [-8] | 53 | -74 | CR | -0.2 | HoldShort? | | (21) | -4 | -19 | -7 | -7 | 0.9,80 | 65 | | 8 | Feb/11 | 14 | 86.86 | 87.26 | 94.01(0.48) | 95.31(0.14) | 96.28(0.11) | 96.14 | 2.3 | | 15 | 58(-8.3) | 50 | [35] | [33] | [6] | 59 | -163 | UT | -0.1 | OpenLong | | (25) | 8 | 16 | -9 | 20 | 0.9,86 | 65 | | 9 | Feb/11 | 13 | 86.86 | 87.26 | 93.56(0.48) | 95.17(0.07) | 96.18(0.31) | 95.96 | 2.3 | | 15 | 66(-6.3) | 50 | [35] | [45] | [-7] | 64 | -89 | CR | -0.1 | HoldShort | | (42) | 23 | -30 | -5 | 20 | 0.9,91 | 65 | | 10 | Feb/11 | 12 | 86.86 | 87.26 | 93.11(0.51) | 95.1(0.21) | 95.88(0.49) | 96.3 | 2.3 | | 15 | 72(-4) | 50 | [38] | [64] | [-11] | 75 | 4 | CR | 0.1 | HoldShort | | (45) | 36 | -42 | 0 | 20 | 1.1,97 | 65 | | | | |
| 11 | Feb/11 | 11 | 86.86 | 87.26 | 92.64(0.55) | 94.9(0.48) | 95.41(0.65) | 96.78 | 2.5 | | 15 | 76(-1.1) | 50 | [40] | [86] | [21] | 85 | 114 | UT | 0.4 | HoldLong | | (48) | 48 | 49 | 9 | 20 | 1.4,100 | 65 | | 12 | Feb/11 | 10 | 86.86 | 87.26 | 92.14(0.51) | 94.44(0.4) | 94.8(0.49) | 96.22 | 2.3 | | 15 | 77(-1) | 50 | [38] | [71] | [22] | 80 | 104 | UT | 0.5 | HoldLong | | (46) | 36 | 53 | 7 | 20 | 1.3,97 | 65 | | 13 | Feb/11 | 9 | 86.86 | 87.26 | 91.67(0.49) | 94.07(0.34) | 94.34(0.18) | 95.63 | 2.2 | | 15 | 78(0.3) | 50 | [36] | [45] | [38] | 75 | 44 | UT | 0.4 | HoldLong? | | (42) | 13 | 102 | 4 | 20 | 1.3,92 | 65 | | 14 | Feb/10 | 15 | 86.42 | 85.96 | 91.22(0.42) | 93.75(0.27) | 94.17(-0.16) | 94.5 | 2.3 | | 8 | 78(-13.6) | 50 | [31] | [15] | [17] | 58 | -40 | UT | 0.1 | OpenLong? | | (38) | -12 | 53 | -5 | -2 | 1,83 | 61 | | 15 | Feb/10 | 14 | 86.42 | 85.96 | 90.84(0.39) | 93.5(0.27) | 94.32(-0.07) | 93.92 | 2.2 | | 8 | 92(-0.1) | 50 | [29] | [22] | [3] | 59 | -16 | UT | -0.1 | OpenLong | | (35) | -5 | 19 | -10 | -20 | 1,84 | 61 | | | | |
| 16 | Feb/10 | 13 | 86.42 | 85.96 | 90.48(0.37) | 93.25(0.23) | 94.39(0.32) | 93.71 | 2.1 | | 8 | 92(0.3) | 50 | [27] | [49] | [-9] | 62 | 106 | CR | -0.2 | HoldShort | | (34) | 24 | -19 | -12 | -12 | 1,87 | 61 | | 17 | Feb/10 | 12 | 86.42 | 85.96 | 90.15(0.4) | 93.03(0.34) | 94.09(0.31) | 93.92 | 2.2 | | 8 | 91(1.7) | 50 | [30] | [53] | [-28] | 73 | 138 | CR | -0.1 | HoldShort | | (35) | 23 | -80 | -8 | -7 | 1.2,93 | 61 | | 18 | Feb/10 | 11 | 86.42 | 85.96 | 89.79(0.45) | 92.71(0.83) | 93.79(0.5) | 94.81 | 2.4 | | 8 | 90(4.6) | 50 | [33] | [86] | [-13] | 88 | 276 | CR | 0.3 | OpenShort | | (40) | 37 | -37 | 1 | -12 | 1.6,98 | 61 | | 19 | Feb/10 | 10 | 86.42 | 85.96 | 89.39(0.49) | 91.94(0.9) | 93.33(0.7) | 95.23 | 2.6 | | 8 | 85(7.5) | 50 | [36] | [104] | [33] | 98 | 375 | UT | 0.6 | OpenLong | | (43) | 52 | 86 | 2 | 20 | 2,98 | 61 | | 20 | Feb/10 | 9 | 86.42 | 85.96 | 88.95(0.45) | 91.12(0.82) | 92.68(0.62) | 94.28 | 2.3 | | 8 | 78(6.5) | 50 | [33] | [94] | [69] | 98 | 343 | UT | 0.6 | OpenLong? | | (39) | 46 | 190 | -1 | 20 | 2,98 | 61 | | | | |
| 21 | Feb/7 | 15 | 86.07 | 84.79 | 88.55(0.36) | 90.38(0.61) | 92.11(0.15) | 92.21 | 2.1 | | -1 | 71(-11.5) | 50 | [27] | [48] | [-7] | 86 | 128 | CR | 0 | OpenShort? | | (30) | 11 | -22 | -6 | 18 | 1.5,98 | 57 | | 22 | Feb/7 | 14 | 86.07 | 84.79 | 88.23(0.46) | 89.83(0.62) | 91.97(0.37) | 92.45 | 2.2 | | -1 | 83(3) | 50 | [33] | [64] | [4] | 93 | 170 | UT | 0.2 | OpenLong | | (34) | 26 | -3 | -4 | 20 | 1.7,100 | 57 | | 23 | Feb/7 | 13 | 86.07 | 84.79 | 87.83(0.46) | 89.28(0.67) | 91.63(1.18) | 92.48 | 2.2 | | -1 | 80(5.1) | 50 | [33] | [124] | [23] | 100 | 391 | UT | 0.4 | HoldLong | | (41) | 84 | 46 | -6 | 20 | 2,100 | 57 | | 24 | Feb/7 | 12 | 86.07 | 84.79 | 87.43(0.45) | 88.69(0.57) | 90.56(1.11) | 91.98 | 2 | | -1 | 74(6) | 50 | [32] | [115] | [26] | 103 | 375 | UT | 0.6 | HoldLong | | (39) | 79 | 48 | -7 | 20 | 2.1,100 | 57 | | 25 | Feb/7 | 11 | 86.07 | 84.79 | 87.04(0.42) | 88.19(0.54) | 89.56(1.03) | 91.46 | 1.8 | | -1 | 68(7.1) | 50 | [30] | [108] | [12] | 105 | 373 | UT | 0.9 | HoldLong | | (38) | 74 | -4 | 10 | 20 | 2.2,100 | 57 | | | | |
| 26 | Feb/7 | 10 | 86.07 | 84.79 | 86.67(0.41) | 87.72(0.52) | 88.64(1.08) | 91.51 | 1.8 | | -1 | 61(10.5) | 50 | [29] | [111] | [43] | 118 | 442 | UT | 1.6 | HoldLong | | (37) | 77 | 74 | 17 | 20 | 2.7,100 | 57 | | 27 | Feb/7 | 9 | 86.07 | 84.79 | 86.32(0.38) | 87.26(0.45) | 87.69(0.88) | 90.72 | 1.6 | | -1 | 51(10.7) | 50 | [27] | [93] | [134] | 123 | 375 | UT | 2 | HoldLong? | | (32) | 63 | 348 | 19 | 20 | 2.9,100 | 57 | | 28 | Feb/6 | 15 | 85.91 | 83.84 | 85.99(0.17) | 86.87(0.05) | 86.93(0.13) | 87.14 | 0.4 | | -14 | 40(-9.2) | 20 | [12] | [16] | [6] | 74 | 14 | UT | 0.2 | OpenLong? | | (16) | 9 | 14 | 4 | 10 | 1,99 | 40 | | 29 | Feb/6 | 14 | 85.91 | 83.84 | 85.84(0.27) | 86.83(0.05) | 86.93(-0) | 86.99 | 0.4 | | -14 | 49(-5.6) | 15 | [23] | [9] | [5] | 66 | -138 | UT | 0.1 | OpenLong | | (14) | -0 | 13 | -1 | 6 | 0.8,96 | 40 | | 30 | Feb/6 | 13 | 85.91 | 83.84 | 85.61(0.27) | 86.79(0.08) | 86.81(0.02) | 86.86 | 0.3 | | -14 | 55(-4.5) | 15 | [23] | [12] | [3] | 65 | -113 | UT | 0 | OpenLong | | (23) | 2 | 11 | -0 | -12 | 0.8,95 | 40 | | | | |
| 31 | Feb/6 | 12 | 85.91 | 83.84 | 85.38(0.28) | 86.72(0.11) | 86.79(-0.05) | 86.75 | 0.3 | | -14 | 59(-3) | -10 | [24] | [8] | [-8] | 61 | -130 | CR | -0 | HoldShort | | (25) | -4 | -14 | -7 | -20 | 0.8,91 | 40 | | 32 | Feb/6 | 11 | 85.91 | 83.84 | 85.14(0.27) | 86.63(0.29) | 86.83(0.03) | 86.9 | 0.4 | | -14 | 62(-2.6) | 15 | [23] | [22] | [7] | 69 | -51 | UT | 0 | OpenLong | | (25) | 3 | 32 | -4 | -20 | 1,94 | 40 | | 33 | Feb/6 | 10 | 85.91 | 83.84 | 84.91(0.28) | 86.38(0.25) | 86.8(-0.05) | 86.57 | 0.2 | | -14 | 65(-1.3) | -35 | [24] | [14] | [-18] | 66 | -90 | CR | -0.1 | HoldShort | | (23) | -4 | -40 | -7 | -20 | 0.9,93 | 40 | | 34 | Feb/6 | 9 | 85.91 | 83.84 | 84.67(0.29) | 86.16(0.32) | 86.85(0.1) | 86.98 | 0.4 | | -14 | 66(-0.1) | 20 | [24] | [29] | [7] | 81 | 7 | UT | 0.1 | HoldLong? | | (27) | 8 | 23 | -2 | 0 | 1.3,98 | 40 | | 35 | Feb/5 | 15 | 86 | 83.59 | 84.43(0.3) | 85.88(0.29) | 86.76(0.13) | 86.75 | 0.3 | | -18 | 66(0.8) | 0 | [25] | [29] | [-7] | 80 | 4 | CR | -0 | OpenShort? | | (24) | 11 | -21 | -4 | 10 | 1.3,97 | 38 | | | | |
| 36 | Feb/5 | 14 | 86 | 83.59 | 84.18(0.35) | 85.63(0.3) | 86.65(0.26) | 86.97 | 0.3 | | -18 | 66(0.9) | 25 | [29] | [41] | [10] | 88 | 47 | UT | 0.2 | HoldLong | | (28) | 22 | 21 | -2 | 20 | 1.5,100 | 38 | | 37 | Feb/5 | 13 | 86 | 83.59 | 83.89(0.34) | 85.37(0.29) | 86.42(0.53) | 86.75 | 0.3 | | -18 | 65(0.9) | 25 | [29] | [64] | [2] | 88 | 133 | UT | 0.2 | HoldLong | | (30) | 45 | -4 | -3 | 20 | 1.5,100 | 38 | | 38 | Feb/5 | 12 | 86 | 83.59 | 83.61(0.36) | 85.12(0.32) | 85.96(0.56) | 86.79 | 0.3 | | -18 | 64(2.4) | 25 | [30] | [68] | [13] | 93 | 162 | UT | 0.5 | OpenLong | | (31) | 47 | 25 | -2 | 20 | 1.7,100 | 38 | | 39 | Feb/5 | 11 | 86 | 83.59 | 83.31(0.35) | 84.85(0.49) | 85.48(0.55) | 86.54 | 0.2 | | -18 | 61(3.6) | 25 | [29] | [74] | [16] | 95 | 179 | UT | 0.6 | OpenLong | | (31) | 46 | 36 | 4 | 20 | 1.8,100 | 38 | | 40 | Feb/5 | 10 | 86 | 83.59 | 83.02(0.33) | 84.44(0.48) | 85.01(0.47) | 86.18 | 0.1 | | -18 | 58(4.8) | 25 | [28] | [66] | [15] | 98 | 170 | UT | 0.7 | OpenLong | | (30) | 40 | 32 | 4 | 20 | 1.9,100 | 38 | | | | |
| 41 | Feb/5 | 9 | 86 | 83.59 | 82.75(0.27) | 84.04(0.46) | 84.61(0.34) | 85.85 | -0.1 | | -18 | 53(5.5) | 25 | [23] | [53] | [52] | 100 | 186 | UT | 0.8 | HoldLong? | | (26) | 29 | 141 | 5 | 20 | 2,100 | 38 | | 42 | Feb/4 | 15 | 86.1 | 83.57 | 82.52(0.18) | 83.66(0.27) | 84.32(0.05) | 84.45 | -0.6 | | -23 | 48(3.2) | 0 | [15] | [16] | [2] | 83 | 64 | RG | 0.1 | Wait? | | (18) | 4 | 7 | -3 | 7 | 1.4,98 | 35 | | 43 | Feb/4 | 14 | 86.1 | 83.57 | 82.37(0.16) | 83.43(0.31) | 84.28(0.06) | 84.38 | -0.6 | | -23 | 44(2.4) | 10 | [14] | [19] | [7] | 86 | 93 | RG | 0.1 | Wait | | (15) | 5 | 19 | -7 | 18 | 1.6,96 | 35 | | 44 | Feb/4 | 13 | 86.1 | 83.57 | 82.24(0.17) | 83.17(0.24) | 84.23(0.44) | 84.19 | -0.7 | | -23 | 42(2.6) | 20 | [15] | [49] | [0] | 86 | 179 | UT | -0 | OpenLong | | (14) | 38 | -1 | -11 | 20 | 1.6,96 | 35 | | 45 | Feb/4 | 12 | 86.1 | 83.57 | 82.1(0.17) | 82.97(0.29) | 83.86(0.48) | 84.2 | -0.7 | | -23 | 39(3.3) | 20 | [15] | [54] | [-5] | 93 | 208 | CR | 0.3 | OpenShort | | (15) | 41 | -19 | -14 | 20 | 1.8,98 | 35 | | | | |
| 46 | Feb/4 | 11 | 86.1 | 83.57 | 81.96(0.19) | 82.73(0.4) | 83.46(0.56) | 84.39 | -0.6 | | -23 | 36(5.3) | 25 | [16] | [67] | [11] | 108 | 249 | UT | 0.9 | HoldLong | | (17) | 48 | 16 | 5 | 20 | 2.3,100 | 35 | | 47 | Feb/4 | 10 | 86.1 | 83.57 | 81.81(0.16) | 82.4(0.37) | 82.99(0.49) | 84.23 | -0.6 | | -23 | 31(6.2) | 25 | [14] | [58] | [12] | 118 | 261 | UT | 1.4 | HoldLong | | (15) | 42 | 12 | 14 | 20 | 2.7,100 | 35 | | 48 | Feb/4 | 9 | 86.1 | 83.57 | 81.68(0.17) | 82.09(0.4) | 82.58(0.56) | 84.11 | -0.7 | | -23 | 25(7.9) | 25 | [15] | [66] | [74] | 135 | 269 | UT | 2.1 | HoldLong? | | (14) | 48 | 177 | 45 | 20 | 3.4,100 | 35 | | 49 | Feb/3 | 15 | 86.35 | 83.89 | 81.68(0) | 81.77(0.21) | 82.12(0.05) | 82.39 | -1.3 | | -26 | 17(-3.3) | -35 | [0] | [8] | [13] | 92 | 113 | UR | 0.6 | SmallShort? | | (5) | 4 | 23 | 31 | 7 | 1.8,97 | 24 | | 50 | Feb/3 | 14 | 86.35 | 83.89 | 81.54(-0.07) | 81.6(0.16) | 82.08(0.09) | 82.17 | -1.4 | | -26 | 20(-4.5) | -50 | [-6] | [8] | [9] | 75 | 177 | UR | 0.2 | SmallShort | | (-1) | 8 | 10 | 25 | 16 | 1.1,97 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|