|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 8, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $169.1300 One month high (close): $188.8500
AAPL Daily Change: 1.08% Daily StdDev 1.12% AAPL EMA_5_Trend: -1.01% 10Minute StdDev: $1.2847
Latest Price : $171.08(1.08%) | Tue. Mar 12, 2024($0.8) Mon. Mar 11, 2024($1.5) Fri. Mar 8, 2024($1.3) Thu. Mar 7, 2024($0.5) Wed. Mar 6, 2024($2.2) Tue. Mar 5, 2024($3.6) Mon. Mar 4, 2024($2.6) Fri. Mar 1, 2024($1.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 8, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 11 | 179.7 | 175.67 | 169.81(0.03) | 169.89(0.15) | 170.53(0.23) | 171.59 | -1.4 | | -24 | 12(1.9) | -10 | [3] | [22] | [13] | 103 | 125 | RG | 1.6 | SmallShort | | (4) | 21 | 17 | 29 | 20 | 2.6,88 | 28 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.89(weak_hourly_sma_10 -0.99%) 169.81(weak_hourly_sma_20 -1.04%)
Resistance Levels: 175.67(daily_ema_10 2.38%) 179.7(daily_ema_20 4.73%)
|
| | | 2 | Mar/8 | 10 | 179.7 | 175.67 | 169.76(0.04) | 169.63(0.14) | 170.14(0.26) | 171.29 | -1.5 | | -24 | 10(1.8) | 5 | [4] | [24] | [34] | 91 | 113 | RG | 2 | SmallShort | | (2) | 23 | 83 | 20 | 20 | 2.7,73 | 28 | | 3 | Mar/8 | 9 | 179.7 | 175.67 | 169.7(-0.02) | 169.39(-0.01) | 169.7(0.06) | 169.82 | -1.7 | | -24 | 8(-0.2) | -50 | [-2] | [-1] | [7] | 31 | 44 | DP | 0.3 | OpenShort? | | (-1) | 5 | 7 | 21 | 13 | 0.3,73 | 28 | | 4 | Mar/7 | 15 | 180.56 | 176.82 | 169.73(-0.02) | 169.41(-0.02) | 169.59(0.07) | 169.7 | -1.9 | | -25 | 8(-0.9) | -50 | [-2] | [-3] | [-6] | 15 | 36 | DT | 0.2 | OpenShort? | | (-1) | 6 | -32 | 23 | 17 | -0.1,67 | 21 | | 5 | Mar/7 | 14 | 180.56 | 176.82 | 169.77(-0.15) | 169.44(0.04) | 169.47(0.14) | 170.28 | -1.8 | | -25 | 9(-14.1) | -50 | [-13] | [3] | [20] | 30 | 203 | UR | 1.6 | SmallShort | | (-1) | 13 | 38 | 31 | 20 | 1,55 | 21 | | | | |
| 6 | Mar/7 | 13 | 180.56 | 176.82 | 170.02(-0.15) | 169.37(0.01) | 169.23(0.07) | 169.61 | -1.9 | | -25 | 23(-6.1) | -50 | [-13] | [-4] | [9] | -31 | 138 | DP | 0.3 | OpenShort | | (-17) | 6 | 20 | 11 | 7 | -0.3,27 | 21 | | 7 | Mar/7 | 12 | 180.56 | 176.82 | 170.27(-0.14) | 169.36(-0.04) | 169.12(0.02) | 169.26 | -2 | | -25 | 29(-3.1) | -50 | [-13] | [-11] | [6] | -53 | 77 | DP | 0.1 | OpenShort | | (-16) | 2 | 12 | 6 | 6 | -0.6,12 | 21 | | 8 | Mar/7 | 11 | 180.56 | 176.82 | 170.51(-0.16) | 169.43(-0.06) | 169.08(-0.09) | 169.04 | -2 | | -25 | 33(-2.5) | -50 | [-14] | [-22] | [-2] | -62 | 39 | DT | -0 | OpenShort | | (-14) | -8 | -8 | 5 | -2 | -0.8,8 | 21 | | 9 | Mar/7 | 10 | 180.56 | 176.82 | 170.78(-0.16) | 169.53(-0.05) | 169.24(-0.09) | 169.17 | -2 | | -25 | 35(-2.5) | -50 | [-14] | [-22] | [1] | -63 | 39 | DP | -0 | OpenShort | | (-15) | -8 | 2 | 3 | -5 | -0.8,7 | 21 | | 10 | Mar/7 | 9 | 180.56 | 176.82 | 171.05(-0.16) | 169.61(-0.07) | 169.4(-0.06) | 169.14 | -2 | | -25 | 38(-1.3) | -50 | [-14] | [-20] | [2] | -70 | 26 | DP | -0.1 | OpenShort? | | (-16) | -5 | 9 | -1 | -4 | -0.9,3 | 21 | | | | |
| 11 | Mar/6 | 15 | 181.59 | 178.36 | 171.32(-0.19) | 169.73(-0.09) | 169.5(-0.06) | 168.99 | -2.4 | | -23 | 39(-5) | -50 | [-17] | [-21] | [-3] | -76 | 25 | DT | -0.2 | HoldShort? | | (-16) | -5 | -5 | -4 | -12 | -1.1,2 | 20 | | 12 | Mar/6 | 14 | 181.59 | 178.36 | 171.64(-0.31) | 169.88(-0.08) | 169.6(-0.11) | 169.07 | -2.4 | | -23 | 44(-9.9) | -50 | [-27] | [-27] | [-15] | -73 | 112 | DT | -0.2 | OpenShort | | (-19) | -10 | -40 | 0 | -17 | -1.1,5 | 20 | | 13 | Mar/6 | 13 | 181.59 | 178.36 | 172.18(-0.29) | 170.01(-0.02) | 169.78(-0.03) | 169.78 | -2.3 | | -23 | 54(-7.7) | -50 | [-26] | [-17] | [-6] | -67 | 123 | DT | 0 | OpenShort | | (-29) | -3 | -17 | 4 | -6 | -0.9,6 | 20 | | 14 | Mar/6 | 12 | 181.59 | 178.36 | 172.68(-0.25) | 170.04(-0.04) | 169.83(0.01) | 170.08 | -2.2 | | -23 | 61(-4) | -50 | [-22] | [-14] | [11] | -65 | 84 | DP | 0.1 | OpenShort | | (-29) | 1 | 27 | 5 | 10 | -0.8,5 | 20 | | 15 | Mar/6 | 11 | 181.59 | 178.36 | 173.12(-0.24) | 170.1(-0.33) | 169.82(-0.08) | 169.61 | -2.3 | | -23 | 65(-1) | -50 | [-21] | [-34] | [7] | -74 | 4 | DP | -0.1 | OpenShort | | (-27) | -7 | 9 | 2 | 20 | -1,1 | 20 | | | | |
| 16 | Mar/6 | 10 | 181.59 | 178.36 | 173.54(-0.25) | 170.66(-0.31) | 169.96(-0.12) | 169.46 | -2.3 | | -23 | 66(0) | -50 | [-22] | [-37] | [-8] | -80 | -35 | DT | -0.1 | HoldShort | | (-25) | -11 | -27 | 1 | 14 | -1.2,0 | 20 | | 17 | Mar/6 | 9 | 181.59 | 178.36 | 173.97(-0.25) | 171.19(-0.24) | 170.17(-0.04) | 169.93 | -2.2 | | -23 | 66(-0.2) | -50 | [-22] | [-27] | [-2] | -80 | -7 | DT | -0.1 | HoldShort? | | (-24) | -4 | -8 | 1 | -1 | -1.2,0 | 20 | | 18 | Mar/5 | 15 | 182.61 | 179.76 | 174.4(-0.28) | 171.6(-0.25) | 170.23(-0.02) | 170.06 | -2.8 | | -20 | 67(-10.9) | -50 | [-25] | [-25] | [-0] | -80 | 6 | DT | -0 | HoldShort? | | (-24) | -2 | 1 | 3 | -12 | -1.2,0 | 20 | | 19 | Mar/5 | 14 | 182.61 | 179.76 | 174.89(-0.3) | 172.03(-0.27) | 170.26(-0.07) | 170.04 | -2.8 | | -20 | 78(-0.2) | -50 | [-27] | [-31] | [-7] | -84 | -18 | DT | -0.1 | HoldShort | | (-29) | -6 | -16 | 4 | -20 | -1.4,1 | 20 | | 20 | Mar/5 | 13 | 182.61 | 179.76 | 175.41(-0.28) | 172.49(-0.24) | 170.38(-0.58) | 170.33 | -2.7 | | -20 | 78(1.2) | -50 | [-25] | [-74] | [-5] | -83 | -164 | DT | -0 | OpenShort | | (-29) | -51 | -8 | 5 | -20 | -1.4,2 | 20 | | | | |
| 21 | Mar/5 | 12 | 182.61 | 179.76 | 175.9(-0.28) | 172.9(-0.29) | 171.37(-0.49) | 170.46 | -2.7 | | -20 | 77(2.5) | -50 | [-25] | [-69] | [1] | -89 | -163 | DP | -0.3 | OpenShort | | (-28) | -43 | 11 | 4 | -20 | -1.6,1 | 20 | | 22 | Mar/5 | 11 | 182.61 | 179.76 | 176.39(-0.27) | 173.41(-0.54) | 172.22(-0.43) | 170.26 | -2.7 | | -20 | 74(4.9) | -50 | [-24] | [-74] | [-1] | -95 | -199 | DT | -0.6 | OpenShort | | (-29) | -38 | 4 | -9 | -13 | -1.8,0 | 20 | | 23 | Mar/5 | 10 | 182.61 | 179.76 | 176.87(-0.29) | 174.35(-0.56) | 172.97(-0.48) | 170.19 | -2.7 | | -20 | 69(7.2) | -50 | [-26] | [-80] | [-13] | -97 | -221 | DT | -0.9 | OpenShort | | (-28) | -43 | -25 | -5 | -20 | -2.1,6 | 20 | | 24 | Mar/5 | 9 | 182.61 | 179.76 | 177.39(-0.3) | 175.33(-0.46) | 173.81(-0.45) | 170.63 | -2.6 | | -20 | 62(6.9) | -50 | [-27] | [-73] | [-92] | -100 | -206 | DT | -1.1 | HoldShort? | | (-28) | -40 | -252 | -2 | -20 | -2.4,10 | 20 | | 25 | Mar/4 | 15 | 183.56 | 180.98 | 177.93(-0.17) | 176.14(-0.15) | 174.6(0.1) | 175.28 | -2.3 | | -16 | 55(-16) | -50 | [-15] | [-6] | [12] | -68 | 31 | DP | 0.3 | OpenShort? | | (-17) | 9 | 32 | 10 | -3 | -1.1,10 | 22 | | | | |
| 26 | Mar/4 | 14 | 183.56 | 180.98 | 178.24(-0.18) | 176.4(-0.19) | 174.42(-0.1) | 174.69 | -2.5 | | -16 | 71(2.2) | -50 | [-16] | [-26] | [10] | -82 | -53 | DP | 0.1 | OpenShort | | (-20) | -9 | 35 | 7 | -20 | -1.4,3 | 22 | | 27 | Mar/4 | 13 | 183.56 | 180.98 | 178.56(-0.18) | 176.74(-0.25) | 174.6(-0.64) | 174.05 | -2.6 | | -16 | 69(5.3) | -50 | [-16] | [-77] | [-8] | -94 | -231 | DT | -0.2 | OpenShort | | (-19) | -58 | -14 | 4 | -20 | -1.8,1 | 22 | | 28 | Mar/4 | 12 | 183.56 | 180.98 | 178.89(-0.17) | 177.19(-0.32) | 175.73(-0.64) | 174.31 | -2.6 | | -16 | 64(6.6) | -50 | [-15] | [-80] | [-11] | -99 | -251 | DT | -0.6 | OpenShort | | (-18) | -58 | -20 | -1 | -20 | -2,1 | 22 | | 29 | Mar/4 | 11 | 183.56 | 180.98 | 179.2(-0.17) | 177.76(-0.31) | 176.86(-0.46) | 174.67 | -2.5 | | -16 | 57(7) | -50 | [-15] | [-63] | [-6] | -104 | -198 | DT | -1.1 | HoldShort | | (-16) | -41 | 10 | -28 | -20 | -2.2,1 | 22 | | 30 | Mar/4 | 10 | 183.56 | 180.98 | 179.5(-0.19) | 178.32(-0.33) | 177.67(-0.41) | 174.47 | -2.5 | | -16 | 50(10.9) | -50 | [-17] | [-60] | [-30] | -105 | -197 | DT | -1.8 | HoldShort | | (-17) | -37 | -56 | -24 | -20 | -2.8,15 | 22 | | | | |
| 31 | Mar/4 | 9 | 183.56 | 180.98 | 179.85(-0.16) | 178.91(-0.26) | 178.4(-0.27) | 175.5 | -2.2 | | -16 | 39(9.7) | -50 | [-14] | [-44] | [-82] | -95 | -153 | DT | -2.1 | OpenShort? | | (-16) | -24 | -223 | -7 | -20 | -3.1,33 | 22 | | 32 | Mar/1 | 15 | 184.17 | 181.75 | 180.14(-0.06) | 179.37(-0.02) | 178.89(0.13) | 179.7 | -1.5 | | -12 | 29(-7) | -50 | [-5] | [7] | [2] | -20 | 67 | UR | 0.8 | SmallShort? | | (-5) | 12 | -10 | 28 | 14 | -0.4,40 | 24 | | 33 | Mar/1 | 14 | 184.17 | 181.75 | 180.24(-0.08) | 179.4(-0.02) | 178.66(0.01) | 179.9 | -1.4 | | -12 | 36(-3.5) | -50 | [-8] | [-4] | [25] | -33 | 61 | DP | 1.1 | OpenShort | | (-6) | 1 | 57 | 26 | 20 | -0.3,25 | 24 | | 34 | Mar/1 | 13 | 184.17 | 181.75 | 180.38(-0.09) | 179.44(-0.15) | 178.65(-0.17) | 178.82 | -1.7 | | -12 | 40(-0.4) | -50 | [-8] | [-27] | [18] | -75 | -44 | DP | 0.1 | OpenShort | | (-11) | -16 | 47 | 11 | 7 | -1.3,8 | 24 | | 35 | Mar/1 | 12 | 184.17 | 181.75 | 180.55(-0.06) | 179.71(-0.21) | 178.96(-0.26) | 177.94 | -2 | | -12 | 40(5.1) | -50 | [-6] | [-38] | [-6] | -103 | -145 | DT | -0.8 | HoldShort | | (-12) | -24 | -8 | -9 | -20 | -2.1,0 | 24 | | | | |
| 36 | Mar/1 | 11 | 184.17 | 181.75 | 180.66(-0.07) | 180.09(-0.16) | 179.42(-0.24) | 178.08 | -2 | | -12 | 35(5.8) | -50 | [-7] | [-34] | [-15] | -110 | -131 | DT | -1.2 | HoldShort | | (-6) | -22 | -25 | -18 | -20 | -2.4,0 | 24 | | 37 | Mar/1 | 10 | 184.17 | 181.75 | 180.79(-0.07) | 180.37(-0.12) | 179.86(-0.17) | 178.55 | -1.8 | | -12 | 29(5.2) | -50 | [-7] | [-25] | [-29] | -107 | -94 | DT | -1.5 | HoldShort | | (-6) | -16 | -70 | -11 | -20 | -2.5,6 | 24 | | 38 | Mar/1 | 9 | 184.17 | 181.75 | 180.91(-0.03) | 180.59(-0.03) | 180.16(-0.04) | 179.88 | -1.4 | | -12 | 24(1) | -50 | [-3] | [-8] | [-11] | -77 | -40 | DT | -0.4 | HoldShort? | | (-3) | -4 | -28 | -1 | -19 | -1.4,8 | 24 | | 39 | Feb/29 | 15 | 184.53 | 182.11 | 180.97(-0.01) | 180.64(-0.02) | 180.23(-0.12) | 180.41 | -1.4 | | -11 | 23(-0.9) | -45 | [-1] | [-14] | [5] | -56 | -50 | DP | 0.3 | OpenShort? | | (-2) | -11 | 12 | 6 | -4 | -0.8,14 | 28 | | 40 | Feb/29 | 14 | 184.53 | 182.11 | 180.99(-0.03) | 180.67(-0.07) | 180.45(-0.17) | 180.17 | -1.5 | | -11 | 24(0.8) | -50 | [-3] | [-22] | [-4] | -74 | -63 | DT | -0.4 | OpenShort | | (-2) | -16 | -5 | -11 | -4 | -1.2,6 | 28 | | | | |
| 41 | Feb/29 | 13 | 184.53 | 182.11 | 181.05(-0.03) | 180.8(-0.06) | 180.76(-0.07) | 180.26 | -1.5 | | -11 | 23(0.5) | -50 | [-3] | [-12] | [-0] | -74 | -27 | DT | -0.7 | OpenShort | | (-3) | -7 | 15 | -28 | -9 | -1.2,6 | 28 | | 42 | Feb/29 | 12 | 184.53 | 182.11 | 181.11(-0.03) | 180.9(-0.1) | 180.88(-0.08) | 179.97 | -1.6 | | -11 | 23(1.9) | -50 | [-3] | [-15] | [-13] | -73 | -51 | DT | -1.4 | OpenShort | | (-4) | -8 | -21 | -28 | -14 | -1.7,20 | 28 | | 43 | Feb/29 | 11 | 184.53 | 182.11 | 181.17(-0.02) | 181.09(-0.13) | 181.02(-0.02) | 180.37 | -1.4 | | -11 | 21(0.7) | -50 | [-2] | [-10] | [-19] | -42 | -25 | DT | -1.1 | OpenShort | | (-2) | -2 | -57 | 0 | 0 | -1.3,41 | 28 | | 44 | Feb/29 | 10 | 184.53 | 182.11 | 181.2(0.02) | 181.32(-0.04) | 181.06(0.09) | 181.46 | -1.1 | | -11 | 20(0.2) | -35 | [2] | [5] | [0] | 9 | 12 | RG | 0.7 | Wait | | (2) | 8 | -14 | 22 | 14 | 0.4,49 | 28 | | 45 | Feb/29 | 9 | 184.53 | 182.11 | 181.17(0.01) | 181.39(0.09) | 180.89(0.03) | 181.73 | -1 | | -11 | 20(0.2) | -25 | [1] | [6] | [18] | 12 | 28 | RG | 1.4 | SmallShort? | | (2) | 3 | 44 | 21 | -7 | 1,37 | 28 | | | | |
| 46 | Feb/28 | 15 | 184.75 | 182.45 | 181.16(-0.02) | 181.23(0.01) | 180.83(-0.04) | 180.89 | -1.4 | | -12 | 20(-1.4) | -50 | [-2] | [-6] | [3] | -43 | 1 | DP | 0.1 | OpenShort? | | (-2) | -4 | 13 | -1 | -14 | -0.5,20 | 27 | | 47 | Feb/28 | 14 | 184.75 | 182.45 | 181.2(-0.06) | 181.21(-0.01) | 180.91(-0.14) | 180.64 | -1.5 | | -12 | 21(-2.1) | -50 | [-6] | [-17] | [-3] | -58 | -6 | DT | -0.5 | OpenShort | | (-3) | -13 | 7 | -21 | -20 | -1,17 | 27 | | 48 | Feb/28 | 13 | 184.75 | 182.45 | 181.3(-0.06) | 181.23(-0.04) | 181.16(-0.23) | 180.52 | -1.5 | | -12 | 23(-1) | -50 | [-6] | [-27] | [-7] | -52 | -38 | DT | -1 | OpenShort | | (-6) | -22 | -8 | -17 | -18 | -1.2,28 | 27 | | 49 | Feb/28 | 12 | 184.75 | 182.45 | 181.41(-0.06) | 181.3(-0.01) | 181.58(-0.17) | 180.67 | -1.5 | | -12 | 24(-1.7) | -50 | [-6] | [-20] | [-17] | -39 | -23 | DT | -1.4 | OpenShort | | (-6) | -16 | -40 | -13 | -20 | -1.1,39 | 27 | | 50 | Feb/28 | 11 | 184.75 | 182.45 | 181.51(-0.04) | 181.31(0.01) | 181.89(0.14) | 181.43 | -1.2 | | -12 | 26(-1.8) | -50 | [-4] | [11] | [3] | 4 | 74 | UR | -0.6 | SmallShort | | (-4) | 13 | 7 | 1 | 4 | -0.1,56 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|