|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $174.0700 One month high (close): $195.8850
AAPL Daily Change: 0.61% Daily StdDev 1.1% AAPL EMA_5_Trend: -0.39% 10Minute StdDev: $0.8206
Latest Price : $176.02(0.61%) | Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($1.3) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 183.86 | 177.2 | 175.16(-0.09) | 173.99(0.03) | 174.51(0.18) | 174.99 | -1.1 | | -31 | 20(-1.4) | -50 | [-8] | [13] | [15] | 8 | 117 | UR | 0.3 | SmallShort? | | (-9) | 16 | 28 | 17 | 20 | -0.1,60 | 16 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.99(weak_hourly_sma_10 -0.57%)
Resistance Levels: 175.16(hourly_sma_20 0.1%) 177.2(daily_ema_10 1.26%) 183.86(daily_ema_20 5.07%)
|
| | | 2 | Aug/18 | 15 | 184.7 | 177.45 | 175.31(-0.09) | 173.94(-0.02) | 174.2(0.16) | 174.49 | -1.3 | | -34 | 21(-1) | -50 | [-8] | [7] | [1] | -25 | 72 | UR | 0.2 | SmallShort? | | (-10) | 15 | -7 | 10 | 20 | -0.5,38 | 14 | | 3 | Aug/18 | 14 | 184.7 | 177.45 | 175.47(-0.08) | 173.97(0.02) | 173.93(0.24) | 174.61 | -1.2 | | -34 | 22(-0.5) | -50 | [-7] | [17] | [10] | -28 | 82 | UR | 0.4 | SmallShort | | (-9) | 22 | 18 | 14 | 18 | -0.5,35 | 14 | | 4 | Aug/18 | 13 | 184.7 | 177.45 | 175.61(-0.11) | 173.93(-0.03) | 173.52(0.03) | 174.28 | -1.3 | | -34 | 23(-0.5) | -50 | [-10] | [-5] | [8] | -42 | 30 | DP | 0.4 | OpenShort | | (-10) | 3 | 11 | 16 | 19 | -0.7,26 | 14 | | 5 | Aug/18 | 12 | 184.7 | 177.45 | 175.8(-0.11) | 173.98(-0.15) | 173.52(0) | 174.08 | -1.3 | | -34 | 23(-0.1) | -50 | [-10] | [-14] | [14] | -54 | 3 | DP | 0.3 | OpenShort | | (-12) | 0 | 25 | 17 | 20 | -0.9,19 | 14 | | | | |
| 6 | Aug/18 | 11 | 184.7 | 177.45 | 175.99(-0.12) | 174.24(-0.21) | 173.47(-0.11) | 173.62 | -1.4 | | -34 | 23(0.2) | -50 | [-11] | [-27] | [13] | -71 | -43 | DP | 0.1 | OpenShort | | (-12) | -10 | 31 | 7 | 17 | -1.2,9 | 14 | | 7 | Aug/18 | 10 | 184.7 | 177.45 | 176.21(-0.14) | 174.6(-0.27) | 173.66(-0.18) | 173.07 | -1.4 | | -34 | 23(1.2) | -50 | [-13] | [-36] | [8] | -90 | -91 | DP | -0.3 | OpenShort | | (-15) | -16 | 26 | 0 | -6 | -1.7,3 | 14 | | 8 | Aug/18 | 9 | 184.7 | 177.45 | 176.45(-0.15) | 175.07(-0.31) | 173.98(-0.2) | 172.6 | -1.5 | | -34 | 22(2.9) | -50 | [-14] | [-40] | [-29] | -105 | -126 | DT | -0.8 | HoldShort? | | (-16) | -18 | -76 | -5 | -20 | -2.2,0 | 14 | | 9 | Aug/17 | 15 | 185.57 | 178.14 | 176.72(-0.15) | 175.61(-0.2) | 174.33(-0.1) | 173.96 | -1.5 | | -38 | 19(0.4) | -50 | [-14] | [-30] | [-5] | -92 | -44 | DT | -0.2 | HoldShort? | | (-11) | -9 | -11 | 1 | -20 | -1.8,3 | 13 | | 10 | Aug/17 | 14 | 185.57 | 178.14 | 176.98(-0.14) | 175.97(-0.21) | 174.5(-0.3) | 174.16 | -1.4 | | -38 | 19(1) | -50 | [-13] | [-48] | [-9] | -90 | -99 | DT | -0.2 | HoldShort | | (-14) | -27 | -24 | 10 | -20 | -1.9,8 | 13 | | | | |
| 11 | Aug/17 | 13 | 185.57 | 178.14 | 177.22(-0.12) | 176.34(-0.19) | 175.03(-0.28) | 174.6 | -1.4 | | -38 | 18(1) | -50 | [-11] | [-45] | [-2] | -90 | -104 | DT | -0.3 | HoldShort | | (-14) | -25 | -7 | 14 | -20 | -1.9,8 | 13 | | 12 | Aug/17 | 12 | 185.57 | 178.14 | 177.44(-0.12) | 176.67(-0.17) | 175.53(-0.36) | 174.73 | -1.4 | | -38 | 17(1.3) | -50 | [-11] | [-51] | [6] | -96 | -122 | DP | -0.6 | OpenShort | | (-12) | -32 | 28 | -0 | -20 | -2,4 | 13 | | 13 | Aug/17 | 11 | 185.57 | 178.14 | 177.66(-0.14) | 176.97(-0.19) | 176.16(-0.42) | 174.22 | -1.4 | | -38 | 15(3.4) | -50 | [-13] | [-58] | [-18] | -120 | -157 | DT | -1.6 | HoldShort | | (-15) | -38 | -30 | -15 | -20 | -2.8,0 | 13 | | 14 | Aug/17 | 10 | 185.57 | 178.14 | 177.91(-0.13) | 177.3(-0.19) | 176.91(-0.33) | 174.77 | -1.4 | | -38 | 12(3.5) | -50 | [-12] | [-49] | [-46] | -133 | -136 | DT | -2.2 | HoldShort | | (-12) | -30 | -109 | -28 | -20 | -3.3,0 | 13 | | 15 | Aug/17 | 9 | 185.57 | 178.14 | 178.14(-0.04) | 177.64(-0.05) | 177.49(-0.09) | 176.75 | -1.1 | | -38 | 9(0.5) | -50 | [-4] | [-19] | [-12] | -95 | -64 | DT | -1.1 | HoldShort? | | (-7) | -8 | -24 | -14 | -19 | -2.1,8 | 13 | | | | |
| 16 | Aug/16 | 15 | 186.55 | 179.76 | 178.22(-0.03) | 177.73(-0.05) | 177.65(-0.1) | 177.19 | -1.2 | | -35 | 8(0.3) | -50 | [-3] | [-20] | [-14] | -75 | -55 | DT | -0.7 | HoldShort? | | (-4) | -9 | -38 | -3 | -11 | -1.6,15 | 21 | | 17 | Aug/16 | 14 | 186.55 | 179.76 | 178.22(0) | 177.82(-0.01) | 177.82(0.03) | 177.89 | -1.1 | | -35 | 8(0) | -50 | [0] | [-5] | [2] | -49 | -13 | DP | 0.1 | OpenShort | | (-1) | 3 | 3 | 2 | 5 | -0.6,16 | 21 | | 18 | Aug/16 | 13 | 186.55 | 179.76 | 178.27(-0.01) | 177.82(0) | 177.76(0.04) | 177.84 | -1.1 | | -35 | 8(0.1) | -50 | [-1] | [-4] | [5] | -54 | -1 | DP | 0.1 | OpenShort | | (-1) | 4 | 17 | -2 | 0 | -0.7,14 | 21 | | 19 | Aug/16 | 12 | 186.55 | 179.76 | 178.27(0) | 177.83(-0.08) | 177.69(-0.06) | 177.53 | -1.2 | | -35 | 8(0.1) | -50 | [0] | [-17] | [-4] | -67 | -54 | DR | -0.3 | OpenShort | | (-2) | -6 | -15 | 1 | 5 | -1.3,16 | 21 | | 20 | Aug/16 | 11 | 186.55 | 179.76 | 178.29(0.01) | 177.98(-0.07) | 177.69(0) | 177.8 | -1.1 | | -35 | 8(-0.1) | -50 | [1] | [-11] | [-2] | -54 | -39 | DR | 0 | OpenShort | | (1) | 0 | -13 | 7 | 8 | -0.9,19 | 21 | | | | |
| 21 | Aug/16 | 10 | 186.55 | 179.76 | 178.28(0.02) | 178.11(-0.04) | 177.8(0.01) | 178.03 | -1.1 | | -35 | 8(-0.4) | -35 | [2] | [-8] | [7] | -47 | -26 | RG | 0.4 | Wait | | (1) | 1 | 20 | -1 | 7 | -0.4,13 | 21 | | 22 | Aug/16 | 9 | 186.55 | 179.76 | 178.25(-0.02) | 178.18(-0.11) | 177.78(-0.08) | 177.65 | -1.2 | | -35 | 8(0.4) | -50 | [-2] | [-20] | [1] | -69 | -30 | DP | -0.2 | OpenShort? | | (1) | -7 | 9 | -8 | -3 | -1,6 | 21 | | 23 | Aug/15 | 15 | 187.5 | 181.31 | 178.28(0.01) | 178.37(-0.08) | 177.92(-0.03) | 177.49 | -1.4 | | -33 | 8(-0.5) | -50 | [1] | [-14] | [-13] | -76 | -56 | DR | -0.7 | HoldShort? | | (-2) | -3 | -27 | -14 | -17 | -1.4,9 | 20 | | 24 | Aug/15 | 14 | 187.5 | 181.31 | 178.27(-0.01) | 178.51(-0.08) | 177.98(-0.11) | 177.98 | -1.3 | | -33 | 8(0) | -50 | [-1] | [-22] | [-1] | -44 | -36 | DT | 0 | OpenShort | | (2) | -10 | 4 | -9 | -5 | -0.5,19 | 20 | | 25 | Aug/15 | 13 | 187.5 | 181.31 | 178.28(-0.01) | 178.65(-0.04) | 178.17(-0.13) | 177.91 | -1.3 | | -33 | 8(0.1) | -50 | [-1] | [-22] | [-7] | -45 | -42 | DT | -0.4 | OpenShort | | (-1) | -12 | -10 | -13 | -20 | -0.6,20 | 20 | | | | |
| 26 | Aug/15 | 12 | 187.5 | 181.31 | 178.28(0) | 178.65(0) | 178.41(-0.1) | 178.08 | -1.3 | | -33 | 8(0) | -50 | [0] | [-18] | [-7] | -35 | -34 | DR | -0.6 | OpenShort | | (-1) | -9 | 1 | -31 | -20 | -0.4,25 | 20 | | 27 | Aug/15 | 11 | 187.5 | 181.31 | 178.3(-0.01) | 178.72(0.01) | 178.58(-0.13) | 178.06 | -1.3 | | -33 | 8(0) | -50 | [-1] | [-20] | [-3] | -18 | -32 | DT | -0.9 | OpenShort | | (1) | -12 | 11 | -27 | -20 | -0.4,42 | 20 | | 28 | Aug/15 | 10 | 187.5 | 181.31 | 178.32(-0.04) | 178.71(-0.03) | 178.82(-0.16) | 177.86 | -1.3 | | -33 | 8(-0.4) | -50 | [-4] | [-25] | [-25] | -7 | -30 | DT | -1.6 | OpenShort | | (-2) | -15 | -59 | -21 | -20 | -0.8,63 | 20 | | 29 | Aug/15 | 9 | 187.5 | 181.31 | 178.39(-0.02) | 178.77(0.1) | 178.82(0) | 178.95 | -1.2 | | -33 | 8(-0.8) | -50 | [-2] | [-4] | [-4] | 57 | 49 | DT | -0.3 | OpenShort? | | (0) | 0 | -8 | -4 | -8 | 0.9,84 | 20 | | 30 | Aug/14 | 15 | 188.38 | 183.08 | 178.43(-0.02) | 178.6(0.08) | 179.11(0.05) | 179.09 | -1.3 | | -29 | 9(-1.4) | -50 | [-2] | [1] | [3] | 64 | 71 | UR | -0 | SmallShort? | | (-3) | 5 | 7 | 6 | 2 | 1,89 | 23 | | | | |
| 31 | Aug/14 | 14 | 188.38 | 183.08 | 178.43(0) | 178.46(0.08) | 179.02(0.1) | 178.97 | -1.3 | | -29 | 11(0) | -50 | [0] | [6] | [-4] | 56 | 54 | CR | -0.1 | HoldShort | | (-3) | 9 | -15 | 5 | 2 | 0.7,88 | 23 | | 32 | Aug/14 | 13 | 188.38 | 183.08 | 178.43(0) | 178.32(0.07) | 178.85(0.15) | 179.23 | -1.3 | | -29 | 11(0) | -25 | [0] | [10] | [10] | 69 | 76 | UR | 0.5 | SmallShort | | (1) | 14 | 13 | 23 | 20 | 1,94 | 23 | | 33 | Aug/14 | 12 | 188.38 | 183.08 | 178.47(0.01) | 178.19(0.1) | 178.59(0.09) | 179 | -1.3 | | -29 | 11(0.2) | -40 | [1] | [6] | [-0] | 46 | 42 | RG | 0.5 | Wait | | (-1) | 8 | -17 | 25 | 12 | 0.7,78 | 23 | | 34 | Aug/14 | 11 | 188.38 | 183.08 | 178.45(0.04) | 178.02(0.06) | 178.43(0.21) | 179.31 | -1.3 | | -29 | 10(0.2) | 20 | [4] | [16] | [20] | 40 | 62 | UT | 1.2 | OpenLong | | (2) | 19 | 38 | 27 | 20 | 1.2,60 | 23 | | 35 | Aug/14 | 10 | 188.38 | 183.08 | 178.38(0.03) | 177.91(0.01) | 178.06(0.08) | 178.61 | -1.4 | | -29 | 10(-0.3) | -10 | [3] | [1] | [13] | 1 | -0 | RG | 0.8 | SmallShort | | (2) | 7 | 28 | 14 | 20 | 0.3,43 | 23 | | | | |
| 36 | Aug/14 | 9 | 188.38 | 183.08 | 178.33(-0.01) | 177.9(0.01) | 177.92(0.07) | 178.1 | -1.5 | | -29 | 11(0) | -50 | [-1] | [-1] | [5] | -29 | 16 | DP | 0.2 | OpenShort? | | (2) | 7 | 6 | 13 | 10 | -0.3,29 | 23 | | 37 | Aug/11 | 15 | 189.14 | 184.65 | 178.35(-0.04) | 177.89(-0.02) | 177.8(0.01) | 177.99 | -1.7 | | -25 | 11(-1.3) | -50 | [-4] | [-9] | [-1] | -41 | 20 | DT | 0.3 | OpenShort? | | (-2) | 1 | -10 | 7 | 7 | -0.5,22 | 24 | | 38 | Aug/11 | 14 | 189.14 | 184.65 | 178.43(-0.04) | 177.93(-0.05) | 177.78(0.09) | 178.17 | -1.6 | | -25 | 12(-0.7) | -50 | [-4] | [-3] | [14] | -40 | 50 | DP | 0.5 | OpenShort | | (-4) | 8 | 32 | 11 | 20 | -0.3,18 | 24 | | 39 | Aug/11 | 13 | 189.14 | 184.65 | 178.51(-0.04) | 178.02(-0.13) | 177.62(-0.08) | 177.58 | -1.7 | | -25 | 13(0.3) | -50 | [-4] | [-22] | [-1] | -67 | -30 | DT | -0 | OpenShort | | (-6) | -7 | -4 | -4 | 11 | -1.1,11 | 24 | | 40 | Aug/11 | 12 | 189.14 | 184.65 | 178.59(-0.04) | 178.26(-0.13) | 177.77(-0.07) | 177.65 | -1.7 | | -25 | 12(0.3) | -50 | [-4] | [-21] | [3] | -62 | -28 | DP | -0.1 | OpenShort | | (-4) | -7 | 5 | 5 | 3 | -1.1,16 | 24 | | | | |
| 41 | Aug/11 | 11 | 189.14 | 184.65 | 178.66(-0.03) | 178.49(-0.07) | 177.89(-0.04) | 177.56 | -1.7 | | -25 | 12(0.5) | -50 | [-3] | [-15] | [-11] | -74 | -40 | DT | -0.4 | OpenShort | | (-4) | -4 | -23 | -12 | -20 | -1.4,11 | 24 | | 42 | Aug/11 | 10 | 189.14 | 184.65 | 178.71(-0.01) | 178.62(-0.08) | 177.97(-0.07) | 177.98 | -1.7 | | -25 | 11(0.3) | -50 | [-1] | [-18] | [10] | -56 | -47 | DP | 0 | OpenShort | | (-2) | -7 | 37 | -6 | -11 | -1,19 | 24 | | 43 | Aug/11 | 9 | 189.14 | 184.65 | 178.73(-0.03) | 178.77(-0.07) | 178.1(-0.19) | 177.31 | -1.8 | | -25 | 11(1) | -50 | [-3] | [-29] | [-23] | -76 | -97 | DT | -1.1 | HoldShort? | | (-3) | -18 | -53 | -13 | -20 | -1.9,22 | 24 | | 44 | Aug/10 | 15 | 189.83 | 186.4 | 178.79(-0.01) | 178.89(0.03) | 178.44(-0.17) | 178.29 | -1.9 | | -21 | 10(-0.8) | -50 | [-1] | [-22] | [-4] | -38 | -61 | DT | -0.2 | OpenShort? | | (-1) | -16 | 1 | -14 | -20 | -0.7,30 | 27 | | 45 | Aug/10 | 14 | 189.83 | 186.4 | 178.8(-0.01) | 178.84(0.04) | 178.75(-0.2) | 178.28 | -1.9 | | -21 | 11(0.2) | -50 | [-1] | [-24] | [-3] | -38 | -68 | DT | -0.7 | OpenShort | | (-1) | -19 | 13 | -28 | -20 | -0.8,32 | 27 | | | | |
| 46 | Aug/10 | 13 | 189.83 | 186.4 | 178.82(-0.01) | 178.77(-0.02) | 179.1(-0.09) | 178.04 | -1.9 | | -21 | 11(0.2) | -50 | [-1] | [-17] | [-16] | -38 | -52 | DT | -1.6 | OpenShort | | (-2) | -8 | -23 | -40 | -20 | -1.2,42 | 27 | | 47 | Aug/10 | 12 | 189.83 | 186.4 | 178.82(0) | 178.8(-0.08) | 179.26(-0.11) | 178.47 | -1.8 | | -21 | 11(-0.1) | -50 | [0] | [-21] | [-15] | 3 | -47 | DR | -1.2 | OpenShort | | (0) | -10 | -31 | -26 | 2 | -0.6,68 | 27 | | 48 | Aug/10 | 11 | 189.83 | 186.4 | 178.84(0.02) | 178.95(-0.03) | 179.46(0.06) | 179.04 | -1.7 | | -21 | 11(-0.1) | -50 | [2] | [-2] | [-13] | 46 | 5 | DR | -0.6 | OpenShort | | (2) | 6 | -50 | 15 | 12 | 0.3,88 | 27 | | 49 | Aug/10 | 10 | 189.83 | 186.4 | 178.81(0.07) | 179.01(0.06) | 179.35(0.25) | 179.96 | -1.6 | | -21 | 11(0.9) | 0 | [7] | [20] | [7] | 82 | 53 | RG | 0.9 | SmallShort | | (4) | 23 | 2 | 27 | 20 | 1.7,89 | 27 | | 50 | Aug/10 | 9 | 189.83 | 186.4 | 178.69(0.02) | 178.91(0.04) | 178.9(0.25) | 179.93 | -1.6 | | -21 | 10(0.7) | -5 | [2] | [18] | [24] | 82 | 110 | RG | 1.7 | SmallShort? | | (6) | 23 | 52 | 27 | 20 | 2,82 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|