|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $178.4750 One month high (close): $195.8850
AAPL Daily Change: 0.93% Daily StdDev 1.09% AAPL EMA_5_Trend: -1.67% 10Minute StdDev: $2.9262
Latest Price : $180.14(0.93%) | Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.7) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($3.1) Fri. Aug 4, 2023($3.6) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($1.5) Tue. Aug 1, 2023($0.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 11 | 191.16 | 189.63 | 181.38(-0.37) | 178.42(-0.04) | 178.51(-0.02) | 178.1 | -2.6 | | -13 | 76(-10.8) | -50 | [-34] | [-18] | [-9] | -66 | 182 | DT | -0.1 | OpenShort | | (-35) | -2 | -26 | 1 | -4 | -0.9,7 | 25 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.42(hourly_sma_10 0.18%) 181.38(hourly_sma_20 1.84%) 189.63(daily_ema_10 6.47%) 191.16(daily_ema_20 7.33%)
|
| | | 2 | Aug/8 | 10 | 191.16 | 189.63 | 182.06(-0.37) | 178.5(-0.1) | 178.54(-0.01) | 178.6 | -2.5 | | -13 | 87(-7.9) | -50 | [-34] | [-20] | [1] | -62 | 174 | DP | 0 | OpenShort | | (-35) | -1 | -5 | 3 | 20 | -0.8,8 | 25 | | 3 | Aug/8 | 9 | 191.16 | 189.63 | 182.73(-0.35) | 178.68(-0.2) | 178.56(0.12) | 178.69 | -2.5 | | -13 | 95(-6.6) | -50 | [-32] | [-12] | [8] | -65 | 157 | DP | 0 | OpenShort? | | (-35) | 11 | 11 | 4 | 20 | -0.9,8 | 25 | | 4 | Aug/7 | 15 | 191.65 | 191.11 | 183.38(-0.36) | 179.03(-0.29) | 178.35(-0.06) | 178.48 | -3 | | -10 | 101(-18.6) | -50 | [-33] | [-33] | [1] | -69 | 71 | DP | 0 | OpenShort? | | (-36) | -6 | -7 | 4 | 20 | -1,6 | 24 | | 5 | Aug/7 | 14 | 191.65 | 191.11 | 184.05(-0.35) | 179.55(-0.36) | 178.45(0.07) | 178.62 | -3 | | -10 | 120(-1.8) | -50 | [-32] | [-25] | [10] | -70 | 67 | DP | 0 | OpenShort | | (-35) | 7 | 18 | 5 | 20 | -1,5 | 24 | | | | |
| 6 | Aug/7 | 13 | 191.65 | 191.11 | 184.69(-0.36) | 180.19(-0.4) | 178.32(-0.08) | 178.28 | -3.1 | | -10 | 122(0.2) | -50 | [-33] | [-41] | [-1] | -78 | -10 | DT | -0 | HoldShort | | (-34) | -7 | -6 | 3 | 7 | -1.2,2 | 24 | | 7 | Aug/7 | 12 | 191.65 | 191.11 | 185.36(-0.38) | 180.91(-0.39) | 178.46(-0.17) | 178.4 | -3.1 | | -10 | 121(0.4) | -50 | [-35] | [-49] | [8] | -80 | -42 | DP | -0 | OpenShort | | (-35) | -16 | 22 | 6 | -10 | -1.3,3 | 24 | | 8 | Aug/7 | 11 | 191.65 | 191.11 | 186.07(-0.4) | 181.62(-0.4) | 178.77(-0.53) | 177.97 | -3.2 | | -10 | 121(3.4) | -50 | [-37] | [-83] | [-20] | -86 | -173 | DT | -0.2 | OpenShort | | (-38) | -49 | -50 | 6 | -20 | -1.5,2 | 24 | | 9 | Aug/7 | 10 | 191.65 | 191.11 | 186.82(-0.37) | 182.35(-0.37) | 179.72(-0.52) | 178.94 | -2.9 | | -10 | 118(4) | -50 | [-34] | [-80] | [11] | -86 | -179 | DP | -0.2 | OpenShort | | (-37) | -48 | 44 | 6 | -20 | -1.5,2 | 24 | | 10 | Aug/7 | 11 | 191.65 | 191.11 | 187.52(-0.38) | 183.03(-0.71) | 180.66(-0.76) | 178.09 | -3.1 | | -10 | 114(9.2) | -50 | [-35] | [-118] | [-17] | -98 | -310 | DT | -0.5 | OpenShort | | (-38) | -70 | -41 | 0 | -20 | -1.9,0 | 24 | | | | |
| 11 | Aug/7 | 10 | 191.65 | 191.11 | 188.23(-0.38) | 184.34(-0.71) | 182.05(-0.75) | 178.87 | -2.9 | | -10 | 104(11.2) | -50 | [-35] | [-117] | [-27] | -103 | -307 | DT | -0.7 | HoldShort | | (-35) | -69 | -64 | -2 | -20 | -2.1,0 | 24 | | 12 | Aug/7 | 9 | 191.65 | 191.11 | 188.95(-0.34) | 185.66(-0.6) | 183.43(-0.56) | 180.12 | -2.7 | | -10 | 93(9.1) | -50 | [-32] | [-94] | [-48] | -105 | -270 | DT | -0.8 | HoldShort? | | (-32) | -52 | -125 | -4 | -20 | -2.2,0 | 24 | | 13 | Aug/4 | 15 | 192.24 | 192.68 | 189.59(-0.31) | 186.78(-0.51) | 184.46(-0.3) | 182.59 | -3 | | -5 | 84(-21.4) | -50 | [-29] | [-63] | [-22] | -98 | -135 | DT | -0.5 | HoldShort? | | (-27) | -28 | -54 | -1 | -20 | -1.9,0 | 28 | | 14 | Aug/4 | 14 | 192.24 | 192.68 | 190.18(-0.31) | 187.73(-0.43) | 185.01(-0.21) | 183.65 | -2.7 | | -5 | 106(3.6) | -50 | [-26] | [-47] | [-28] | -97 | -109 | DT | -0.4 | OpenShort | | (-27) | -18 | -70 | 1 | -20 | -1.9,1 | 28 | | 15 | Aug/4 | 13 | 192.24 | 192.68 | 190.78(-0.29) | 188.55(-0.34) | 185.4(-0.66) | 185.05 | -2.2 | | -5 | 102(2.7) | -50 | [-24] | [-80] | [-9] | -92 | -187 | DT | -0.1 | OpenShort | | (-28) | -55 | -17 | 8 | -20 | -1.8,3 | 28 | | | | |
| 16 | Aug/4 | 12 | 192.24 | 192.68 | 191.33(-0.27) | 189.19(-0.33) | 186.64(-0.67) | 185.38 | -2.1 | | -5 | 99(5.3) | -50 | [-23] | [-80] | [-9] | -95 | -217 | DT | -0.4 | OpenShort | | (-27) | -56 | -14 | 10 | -20 | -1.9,3 | 28 | | 17 | Aug/4 | 11 | 192.24 | 192.68 | 191.85(-0.26) | 189.82(-0.36) | 187.89(-0.64) | 185.66 | -2 | | -5 | 94(7.6) | -50 | [-22] | [-78] | [0] | -101 | -229 | BT | -0.7 | OpenLong | | (-26) | -53 | 23 | -8 | -20 | -2.1,2 | 28 | | 18 | Aug/4 | 10 | 192.24 | 192.68 | 192.35(-0.29) | 190.51(-0.42) | 189.1(-0.72) | 185.19 | -2.2 | | -5 | 86(14.1) | -50 | [-24] | [-88] | [-20] | -115 | -271 | DT | -1.4 | HoldShort | | (-27) | -60 | -27 | -15 | -20 | -2.6,0 | 28 | | 19 | Aug/4 | 9 | 192.24 | 192.68 | 192.9(-0.26) | 191.31(-0.37) | 190.48(-0.64) | 185.73 | -2 | | -5 | 72(17.8) | -50 | [-22] | [-79] | [-102] | -126 | -279 | DT | -2.1 | HoldShort? | | (-26) | -53 | -267 | -19 | -20 | -3.1,2 | 28 | | 20 | Aug/3 | 15 | 192.77 | 193.8 | 193.4(-0.13) | 192.02(-0.05) | 191.71(-0.01) | 191.23 | -0.7 | | 2 | 54(-24.3) | -40 | [-11] | [-7] | [-8] | -76 | 4 | DT | -0.3 | HoldShort? | | (-11) | -1 | -20 | -1 | -17 | -1.2,4 | 55 | | | | |
| 21 | Aug/3 | 14 | 192.77 | 193.8 | 193.65(-0.11) | 192.12(-0.07) | 191.72(-0.02) | 191.66 | -0.5 | | 2 | 79(0) | -30 | [-11] | [-9] | [-1] | -70 | 9 | DT | -0 | OpenShort | | (-11) | -2 | -3 | 3 | -3 | -1.1,8 | 55 | | 22 | Aug/3 | 13 | 192.77 | 193.8 | 193.87(-0.11) | 192.25(-0.07) | 191.76(-0.08) | 191.71 | -0.5 | | 2 | 79(-0.3) | -35 | [-11] | [-15] | [-3] | -69 | -16 | DT | -0 | OpenShort | | (-11) | -8 | -11 | 8 | -3 | -1.2,11 | 55 | | 23 | Aug/3 | 12 | 192.77 | 193.8 | 194.09(-0.11) | 192.39(-0.12) | 191.92(-0.11) | 191.94 | -0.4 | | 2 | 79(0.9) | -35 | [-11] | [-20] | [1] | -72 | -24 | DP | 0 | OpenShort | | (-10) | -11 | -2 | 6 | 9 | -1.2,8 | 55 | | 24 | Aug/3 | 11 | 192.77 | 193.8 | 194.3(-0.11) | 192.62(-0.2) | 192.14(-0.1) | 191.97 | -0.4 | | 2 | 78(2) | -20 | [-11] | [-23] | [11] | -79 | -31 | DP | -0.1 | OpenShort | | (-11) | -10 | 29 | -1 | 17 | -1.3,4 | 55 | | 25 | Aug/3 | 10 | 192.77 | 193.8 | 194.51(-0.12) | 193.01(-0.24) | 192.33(-0.08) | 191.38 | -0.6 | | 2 | 76(4.7) | -50 | [-12] | [-23] | [-6] | -93 | -56 | DT | -0.6 | OpenShort | | (-11) | -8 | -16 | -4 | -7 | -1.8,2 | 55 | | | | |
| 26 | Aug/3 | 9 | 192.77 | 193.8 | 194.74(-0.11) | 193.47(-0.21) | 192.49(-0.12) | 191.71 | -0.5 | | 2 | 71(6.4) | -50 | [-11] | [-25] | [-16] | -90 | -77 | DT | -0.5 | OpenShort? | | (-11) | -12 | -44 | 0 | -18 | -1.9,8 | 55 | | 27 | Aug/2 | 15 | 192.82 | 194.05 | 194.96(-0.09) | 193.88(-0.16) | 192.73(-0.08) | 192.63 | -0.1 | | 4 | 65(3.8) | -25 | [-9] | [-18] | [-4] | -77 | -47 | DT | -0.1 | OpenShort? | | (-8) | -8 | -17 | 13 | -13 | -1.6,13 | 57 | | 28 | Aug/2 | 14 | 192.82 | 194.05 | 195.14(-0.07) | 194.19(-0.15) | 192.88(-0.11) | 192.98 | 0.1 | | 4 | 61(3.7) | -5 | [-7] | [-20] | [2] | -80 | -66 | RG | 0.1 | Wait | | (-7) | -11 | 3 | 14 | -10 | -1.6,10 | 57 | | 29 | Aug/2 | 13 | 192.82 | 194.05 | 195.28(-0.08) | 194.49(-0.14) | 193.1(-0.3) | 192.93 | 0 | | 4 | 58(4.6) | -15 | [-8] | [-39] | [10] | -90 | -115 | DP | -0.1 | OpenShort | | (-7) | -29 | 29 | 12 | -20 | -1.8,5 | 57 | | 30 | Aug/2 | 12 | 192.82 | 194.05 | 195.43(-0.08) | 194.77(-0.2) | 193.69(-0.39) | 192.33 | -0.2 | | 4 | 53(10.8) | -45 | [-8] | [-50] | [-11] | -115 | -178 | DT | -1.1 | HoldShort | | (-9) | -38 | -24 | 1 | -20 | -2.6,0 | 57 | | | | |
| 31 | Aug/2 | 11 | 192.82 | 194.05 | 195.59(-0.09) | 195.17(-0.16) | 194.44(-0.31) | 192.83 | 0 | | 4 | 42(10.7) | -50 | [-9] | [-41] | [-17] | -123 | -127 | DT | -1.7 | HoldShort | | (-7) | -30 | -21 | -34 | -20 | -2.9,0 | 57 | | 32 | Aug/2 | 10 | 192.82 | 194.05 | 195.76(-0.08) | 195.49(-0.15) | 195.04(-0.25) | 193.27 | 0.2 | | 4 | 31(11.9) | -45 | [-8] | [-34] | [-24] | -127 | -112 | DT | -2.5 | HoldShort | | (-7) | -24 | -42 | -39 | -20 | -3.5,11 | 57 | | 33 | Aug/2 | 9 | 192.82 | 194.05 | 195.91(-0.04) | 195.79(-0.1) | 195.52(-0.18) | 194.14 | 0.6 | | 4 | 20(10.4) | -25 | [-4] | [-24] | [-36] | -119 | -95 | DT | -3.1 | HoldShort? | | (-6) | -18 | -83 | -30 | -20 | -4,31 | 57 | | 34 | Aug/1 | 15 | 192.74 | 194.29 | 195.99(0.01) | 195.99(-0.01) | 195.87(0.01) | 195.9 | 1.4 | | 8 | 9(-1.5) | 40 | [1] | [2] | [-3] | -22 | -9 | CR | 0.1 | HoldShort? | | (1) | 1 | -7 | -2 | -1 | -0.4,38 | 69 | | 35 | Aug/1 | 14 | 192.74 | 194.29 | 195.97(0.08) | 196(-0.01) | 195.86(-0.02) | 196.05 | 1.4 | | 8 | 11(-18.4) | 50 | [8] | [0] | [3] | -10 | -91 | UT | 0.8 | OpenLong | | (2) | -2 | 14 | -10 | 2 | 0.3,33 | 69 | | | | |
| 36 | Aug/1 | 13 | 192.74 | 194.29 | 195.82(0.05) | 196.02(-0.02) | 195.9(-0.03) | 195.75 | 1.3 | | 8 | 29(-5.4) | 50 | [5] | [-2] | [-3] | -28 | -63 | DR | -0.2 | OpenShort | | (7) | -3 | 2 | -18 | -4 | -0.1,25 | 69 | | 37 | Aug/1 | 12 | 192.74 | 194.29 | 195.72(0.02) | 196.05(-0.02) | 195.95(-0.06) | 195.71 | 1.3 | | 8 | 34(-0.7) | 30 | [2] | [-5] | [-9] | -16 | -38 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -27 | -10 | -0,34 | 69 | | 38 | Aug/1 | 11 | 192.74 | 194.29 | 195.69(-0.01) | 196.09(0.01) | 196.06(-0.02) | 195.96 | 1.4 | | 8 | 35(-0.1) | 35 | [-1] | [-1] | [0] | 20 | 15 | RG | -0.1 | Wait | | (3) | -2 | 6 | -8 | -5 | 0.3,62 | 69 | | 39 | Aug/1 | 10 | 192.74 | 194.29 | 195.69(0) | 196.07(-0.01) | 196.1(-0.02) | 195.82 | 1.3 | | 8 | 35(0.1) | 20 | [0] | [-2] | [-10] | 27 | 5 | DR | -0.3 | OpenShort | | (-1) | -2 | -22 | -11 | -6 | 0.1,74 | 69 | | 40 | Aug/1 | 9 | 192.74 | 194.29 | 195.7(-0.01) | 196.08(0.04) | 196.13(-0.01) | 196.3 | 1.5 | | 8 | 35(-0.4) | 30 | [-1] | [2] | [5] | 64 | 39 | UR | 0.2 | SmallShort? | | (1) | -1 | 16 | 1 | -2 | 0.7,96 | 69 | | | | |
| 41 | Jul/31 | 15 | 192.56 | 194.1 | 195.71(-0.02) | 196.01(-0.02) | 196.14(-0.01) | 195.97 | 1.6 | | 7 | 36(-2.7) | 15 | [-2] | [-2] | [-5] | 44 | 29 | RG | -0.2 | Wait? | | (-2) | -1 | -12 | -4 | 2 | 0.3,86 | 72 | | 42 | Jul/31 | 14 | 192.56 | 194.1 | 195.74(0.05) | 196.01(0) | 196.15(0.02) | 196.23 | 1.7 | | 7 | 38(-1.8) | 50 | [5] | [4] | [1] | 61 | -17 | UT | 0.1 | OpenLong | | (-1) | 2 | 2 | 0 | 8 | 0.6,96 | 72 | | 43 | Jul/31 | 13 | 192.56 | 194.1 | 195.64(0.04) | 196.04(0.02) | 196.12(0.04) | 196.19 | 1.7 | | 7 | 40(-0.8) | 50 | [4] | [7] | [3] | 61 | -1 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | 2 | 2 | 0.6,96 | 72 | | 44 | Jul/31 | 12 | 192.56 | 194.1 | 195.57(0.05) | 196(0.03) | 196.05(0.02) | 196.05 | 1.6 | | 7 | 41(-1.4) | 45 | [5] | [6] | [-4] | 56 | -28 | CR | 0 | HoldShort | | (4) | 2 | -9 | 1 | -8 | 0.5,93 | 72 | | 45 | Jul/31 | 11 | 192.56 | 194.1 | 195.48(0.04) | 195.94(0.17) | 196.02(0.07) | 196.25 | 1.7 | | 7 | 42(0.1) | 50 | [4] | [17] | [3] | 61 | 16 | UT | 0.2 | OpenLong | | (5) | 7 | 11 | 6 | -20 | 0.8,91 | 72 | | | | |
| 46 | Jul/31 | 10 | 192.56 | 194.1 | 195.4(0.04) | 195.61(0.1) | 195.88(-0.03) | 196.02 | 1.6 | | 7 | 42(-0.8) | 40 | [4] | [4] | [-2] | 54 | -20 | CR | 0.2 | HoldShort | | (4) | -3 | -3 | 0 | -9 | 0.7,86 | 72 | | 47 | Jul/31 | 9 | 192.56 | 194.1 | 195.32(0.05) | 195.41(0.06) | 195.94(-0.02) | 196.08 | 1.6 | | 7 | 43(-0.9) | 50 | [5] | [3] | [5] | 54 | -18 | UT | 0.1 | OpenLong? | | (5) | -2 | 12 | 1 | 11 | 0.8,84 | 72 | | 48 | Jul/28 | 15 | 192.42 | 193.91 | 195.22(0.06) | 195.3(-0.02) | 195.98(0.01) | 195.82 | 1.6 | | 9 | 44(-4.9) | 50 | [6] | [4] | [3] | 44 | -32 | UT | -0.2 | OpenLong? | | (5) | 1 | -5 | 15 | 20 | 0.6,79 | 71 | | 49 | Jul/28 | 14 | 192.42 | 193.91 | 195.11(0.05) | 195.33(0.01) | 195.96(0.06) | 195.92 | 1.7 | | 9 | 49(0) | 50 | [5] | [10] | [10] | 53 | 3 | UT | -0 | OpenLong | | (6) | 6 | 16 | 18 | 17 | 0.8,83 | 71 | | 50 | Jul/28 | 13 | 192.42 | 193.91 | 195.02(0.04) | 195.32(-0.05) | 195.85(0.25) | 195.58 | 1.5 | | 9 | 49(-0.6) | 50 | [4] | [25] | [-6] | 51 | 54 | CR | -0.3 | HoldShort | | (4) | 25 | -31 | 17 | 18 | 0.6,86 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|