|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $188.1900 One month high (close): $195.2100
AAPL Daily Change: -0.6% Daily StdDev 1.02% AAPL EMA_5_Trend: 0.03% 10Minute StdDev: $0.9658
Latest Price : $193.41(-0.6%) | Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($1) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.6) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 192.11 | 193.4 | 194.52(-0.02) | 195.03(-0.08) | 194.8(-0.35) | 193.09 | 0.5 | | 7 | 47(1.3) | -0 | [-2] | [-38] | [-24] | -70 | -145 | RG | -1.8 | SmallLong? | | (-2) | -34 | -35 | -50 | -20 | -1.5,18 | 56 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 193.4(daily_ema_10 0.16%)
Down Forces:
Support Levels: 192.11(daily_ema_20 -0.51%)
Resistance Levels: 194.52(weak_hourly_sma_20 0.74%) 195.03(weak_hourly_sma_10 1%)
|
| | | 2 | Jul/27 | 14 | 192.11 | 193.4 | 194.55(0.04) | 195.19(-0.03) | 195.49(-0.27) | 193.85 | 0.9 | | 7 | 46(-4.7) | 15 | [4] | [-26] | [-27] | -23 | -159 | DR | -1.8 | OpenShort | | (1) | -27 | -54 | -35 | -20 | -0.8,47 | 56 | | 3 | Jul/27 | 13 | 192.11 | 193.4 | 194.48(0.05) | 195.24(0.05) | 196.01(0.07) | 195.03 | 1.4 | | 7 | 50(-1.7) | 20 | [5] | [12] | [-22] | 34 | -6 | CR | -1 | HoldShort | | (6) | 7 | -50 | -24 | -17 | 0.5,71 | 56 | | 4 | Jul/27 | 12 | 192.11 | 193.4 | 194.38(0.08) | 195.14(0.13) | 195.87(0.15) | 196.13 | 2 | | 7 | 52(2) | 50 | [8] | [24] | [2] | 81 | 44 | UT | 0.2 | OpenLong | | (8) | 15 | 12 | -16 | 10 | 1.7,88 | 56 | | 5 | Jul/27 | 11 | 192.11 | 193.4 | 194.22(0.07) | 194.89(0.09) | 195.57(0.16) | 195.88 | 1.8 | | 7 | 50(2.3) | 50 | [7] | [23] | [-7] | 82 | 56 | CR | 0.3 | OpenShort | | (7) | 16 | -26 | 5 | 14 | 1.6,92 | 56 | | | | |
| 6 | Jul/27 | 10 | 192.11 | 193.4 | 194.08(0.09) | 194.72(0.13) | 195.26(0.21) | 196.45 | 2.1 | | 7 | 48(8.8) | 50 | [9] | [30] | [4] | 106 | 78 | TP | 1.2 | OpenShort | | (8) | 21 | -2 | 7 | 20 | 2.4,96 | 56 | | 7 | Jul/27 | 9 | 192.11 | 193.4 | 193.91(0.08) | 194.47(0.12) | 194.85(0.2) | 196.49 | 2.1 | | 7 | 39(10.6) | 50 | [8] | [28] | [39] | 129 | 97 | UT | 2.1 | HoldLong? | | (8) | 20 | 96 | 18 | 20 | 3.3,96 | 56 | | 8 | Jul/26 | 15 | 191.89 | 193.18 | 193.91(0) | 194.24(0.03) | 194.46(0.04) | 194.4 | 1.2 | | 8 | 28(1.3) | 25 | [0] | [7] | [-5] | 67 | 41 | CR | -0.1 | HoldShort? | | (3) | 4 | -11 | -7 | -2 | 1.1,89 | 57 | | 9 | Jul/26 | 14 | 191.89 | 193.18 | 193.76(0.06) | 194.18(0.05) | 194.39(0.09) | 194.63 | 1.3 | | 8 | 27(-2.7) | 50 | [6] | [14] | [5] | 84 | 0 | UT | 0.4 | HoldLong | | (1) | 8 | 12 | 4 | 7 | 1.5,96 | 57 | | 10 | Jul/26 | 13 | 191.89 | 193.18 | 193.64(0.04) | 194.09(0.04) | 194.21(0.01) | 194.35 | 1.2 | | 8 | 30(-0.4) | 50 | [4] | [6] | [-3] | 74 | 0 | CR | 0.2 | HoldShort | | (5) | 1 | -11 | 5 | 1 | 1.1,96 | 57 | | | | |
| 11 | Jul/26 | 12 | 191.89 | 193.18 | 193.57(0.05) | 194.02(0.06) | 194.19(0.06) | 194.59 | 1.3 | | 8 | 30(1.2) | 50 | [5] | [12] | [6] | 88 | 13 | UT | 0.6 | OpenLong | | (4) | 6 | 10 | 14 | 6 | 1.6,98 | 57 | | 12 | Jul/26 | 11 | 191.89 | 193.18 | 193.47(0.05) | 193.9(0.1) | 194.08(0.04) | 194.38 | 1.2 | | 8 | 29(0.3) | 50 | [5] | [12] | [4] | 73 | 7 | UT | 0.5 | OpenLong | | (4) | 4 | 13 | 1 | -2 | 1.5,85 | 57 | | 13 | Jul/26 | 10 | 191.89 | 193.18 | 193.38(0.02) | 193.71(0.05) | 194(0.01) | 194.08 | 1 | | 8 | 29(0.7) | 50 | [2] | [6] | [6] | 60 | 21 | UT | 0.1 | OpenLong | | (4) | 1 | 19 | -2 | 3 | 1.1,82 | 57 | | 14 | Jul/26 | 9 | 191.89 | 193.18 | 193.35(0.01) | 193.62(0.04) | 193.98(0.01) | 193.68 | 0.8 | | 8 | 28(0.3) | 35 | [1] | [5] | [-9] | 47 | 12 | CR | -0.5 | HoldShort? | | (1) | 1 | -23 | -4 | -5 | 0.6,82 | 57 | | 15 | Jul/25 | 15 | 191.57 | 192.7 | 193.33(0.01) | 193.55(0.06) | 193.97(0.06) | 194.18 | 1.2 | | 8 | 28(1.1) | 50 | [1] | [11] | [3] | 71 | 46 | UT | 0.4 | OpenLong? | | (3) | 6 | 3 | 9 | 9 | 1.4,86 | 58 | | | | |
| 16 | Jul/25 | 14 | 191.57 | 192.7 | 193.32(0.03) | 193.44(0.05) | 193.85(0.07) | 194.12 | 1.2 | | 8 | 27(1.1) | 50 | [3] | [12] | [4] | 66 | 26 | UT | 0.5 | OpenLong | | (0) | 7 | 4 | 11 | 16 | 1.4,81 | 58 | | 17 | Jul/25 | 13 | 191.57 | 192.7 | 193.26(0.01) | 193.35(0.03) | 193.72(0.16) | 194.04 | 1.1 | | 8 | 25(0.9) | 50 | [1] | [19] | [9] | 60 | 72 | UT | 0.6 | OpenLong | | (3) | 15 | 12 | 19 | 18 | 1.4,75 | 58 | | 18 | Jul/25 | 12 | 191.57 | 192.7 | 193.24(-0.01) | 193.29(-0.03) | 193.42(0.08) | 193.79 | 1 | | 8 | 25(-1.4) | 40 | [-1] | [8] | [6] | 43 | 62 | UR | 0.7 | SmallShort | | (1) | 7 | 3 | 18 | 20 | 1,68 | 58 | | 19 | Jul/25 | 11 | 191.57 | 192.7 | 193.26(-0.03) | 193.35(0.08) | 193.27(0.07) | 193.73 | 1 | | 8 | 26(-4.7) | 35 | [-3] | [12] | [7] | 33 | 70 | UR | 0.8 | SmallShort | | (-2) | 7 | 6 | 28 | -1 | 0.8,63 | 58 | | 20 | Jul/25 | 10 | 191.57 | 192.7 | 193.32(-0.03) | 193.2(0.05) | 193.13(0.07) | 193.59 | 0.9 | | 8 | 31(-3.4) | 45 | [-3] | [11] | [4] | 4 | 60 | UR | 0.7 | SmallShort | | (-4) | 7 | 6 | 11 | 4 | 0.4,44 | 58 | | | | |
| 21 | Jul/25 | 9 | 191.57 | 192.7 | 193.37(-0.04) | 193.11(0.04) | 193(0.02) | 193.45 | 0.9 | | 8 | 34(-3.4) | 50 | [-4] | [5] | [16] | -12 | 47 | UR | 0.6 | SmallShort? | | (-4) | 2 | 43 | 8 | 4 | 0.1,36 | 58 | | 22 | Jul/24 | 15 | 191.15 | 192.13 | 193.45(-0.09) | 193.04(-0.01) | 192.97(-0.1) | 192.51 | 0.6 | | 7 | 37(-0.2) | -25 | [-8] | [-10] | [-11] | -51 | 18 | DT | -0.6 | OpenShort? | | (-5) | -9 | -25 | -8 | -18 | -1.2,29 | 50 | | 23 | Jul/24 | 14 | 191.15 | 192.13 | 193.62(-0.06) | 193.05(-0.02) | 193.17(-0.13) | 193.06 | 0.8 | | 7 | 38(-2.9) | 5 | [-6] | [-13] | [1] | -30 | -1 | RG | -0.1 | Wait | | (-7) | -12 | 4 | -3 | 4 | -0.6,35 | 50 | | 24 | Jul/24 | 13 | 191.15 | 192.13 | 193.74(-0.04) | 193.08(-0.01) | 193.42(0.08) | 192.99 | 0.7 | | 7 | 41(-0.2) | 25 | [-4] | [8] | [-2] | -36 | 23 | RG | -0.4 | Wait | | (-6) | 7 | -4 | -2 | -2 | -0.8,34 | 50 | | 25 | Jul/24 | 12 | 191.15 | 192.13 | 193.82(-0.04) | 193.1(-0.05) | 193.27(0.03) | 193.09 | 0.8 | | 7 | 41(0.1) | 20 | [-4] | [1] | [-2] | -28 | 10 | RG | -0.2 | Wait | | (-4) | 3 | -5 | -6 | 10 | -0.7,40 | 50 | | | | |
| 26 | Jul/24 | 11 | 191.15 | 192.13 | 193.9(-0.05) | 193.2(0.02) | 193.22(0.06) | 193.21 | 0.8 | | 7 | 41(-1.2) | 25 | [-5] | [7] | [0] | -21 | 28 | RG | -0 | Wait | | (-4) | 6 | -10 | 22 | -2 | -0.7,47 | 50 | | 27 | Jul/24 | 10 | 191.15 | 192.13 | 193.9(0) | 193.17(-0.02) | 193.11(0.06) | 193.42 | 0.9 | | 7 | 42(-0.5) | 30 | [0] | [6] | [-12] | -30 | -14 | CR | 0.3 | HoldShort | | (-4) | 6 | -45 | 15 | 10 | -0.6,35 | 50 | | 28 | Jul/24 | 9 | 191.15 | 192.13 | 194(0.05) | 193.21(0.02) | 192.99(0.13) | 194.41 | 1.3 | | 7 | 42(-0.6) | 50 | [5] | [16] | [40] | -11 | 2 | UT | 1.4 | OpenLong? | | (3) | 12 | 100 | 22 | 20 | 0.4,29 | 50 | | 29 | Jul/21 | 15 | 190.86 | 191.73 | 193.91(-0.03) | 193.17(-0.14) | 192.74(-0.1) | 192.24 | 0.5 | | 5 | 43(4.2) | 5 | [-3] | [-16] | [-9] | -86 | -84 | RG | -0.5 | Wait? | | (-2) | -9 | -26 | -1 | -5 | -1.6,4 | 44 | | 30 | Jul/21 | 14 | 190.86 | 191.73 | 193.96(-0.03) | 193.45(-0.1) | 192.94(-0.12) | 192.8 | 0.7 | | 5 | 39(1.1) | 5 | [-3] | [-16] | [-0] | -76 | -60 | RG | -0.1 | Wait | | (-1) | -11 | 5 | -10 | -2 | -1.2,4 | 44 | | | | |
| 31 | Jul/21 | 13 | 190.86 | 191.73 | 194.01(-0.03) | 193.64(-0.12) | 193.17(-0.04) | 192.69 | 0.7 | | 5 | 38(2.2) | 25 | [-3] | [-9] | [0] | -78 | -48 | RG | -0.5 | Wait | | (-4) | -4 | 6 | -7 | -8 | -1.4,7 | 44 | | 32 | Jul/21 | 12 | 190.86 | 191.73 | 194.07(-0.01) | 193.88(-0.16) | 193.25(-0.1) | 192.55 | 0.7 | | 5 | 35(0.6) | 5 | [-1] | [-16] | [-17] | -84 | -96 | RG | -0.8 | SmallLong | | (-3) | -9 | -39 | -18 | -14 | -1.7,9 | 44 | | 33 | Jul/21 | 11 | 190.86 | 191.73 | 194.08(0.02) | 194.2(-0.1) | 193.45(-0.08) | 193.41 | 1 | | 5 | 35(-1.3) | 40 | [2] | [-11] | [3] | -46 | -73 | RG | -0 | Wait | | (2) | -7 | 8 | 3 | -5 | -0.7,22 | 44 | | 34 | Jul/21 | 10 | 190.86 | 191.73 | 194.04(-0.01) | 194.4(-0.07) | 193.61(-0.18) | 193.24 | 0.9 | | 5 | 36(0) | -15 | [-1] | [-20] | [-16] | -57 | -77 | DT | -0.4 | OpenShort | | (1) | -17 | -35 | -15 | -20 | -0.9,16 | 44 | | 35 | Jul/21 | 9 | 190.86 | 191.73 | 194.05(0.03) | 194.54(-0.03) | 193.96(-0.07) | 194.02 | 1.2 | | 5 | 36(-0.8) | 50 | [3] | [-7] | [13] | -29 | -50 | RG | 0.1 | Wait? | | (2) | -7 | 50 | -15 | -11 | -0,21 | 44 | | | | |
| 36 | Jul/20 | 15 | 190.62 | 191.67 | 194(-0.01) | 194.59(-0.12) | 194.1(-0.22) | 192.92 | 0.8 | | 7 | 37(2.4) | -5 | [-1] | [-25] | [-19] | -54 | -107 | RG | -1.2 | SmallLong? | | (-1) | -20 | -33 | -33 | -20 | -1.1,24 | 59 | | 37 | Jul/20 | 14 | 190.62 | 191.67 | 194.02(-0.01) | 194.83(0.02) | 194.52(-0.21) | 193.64 | 1.1 | | 7 | 35(0.1) | -10 | [-1] | [-17] | [-16] | -12 | -65 | DT | -0.9 | OpenShort | | (1) | -19 | -27 | -22 | -20 | -0.4,48 | 59 | | 38 | Jul/20 | 13 | 190.62 | 191.67 | 194.03(0.02) | 194.79(0.07) | 194.93(-0.13) | 194.24 | 1.3 | | 7 | 34(-0.3) | 15 | [2] | [-7] | [-16] | 17 | -45 | DR | -0.7 | OpenShort | | (1) | -12 | -32 | -18 | -20 | 0.2,62 | 59 | | 39 | Jul/20 | 12 | 190.62 | 191.67 | 194(0.05) | 194.66(0.1) | 195.19(0.04) | 194.94 | 1.6 | | 7 | 35(0.1) | 50 | [5] | [11] | [-2] | 45 | 8 | CR | -0.3 | HoldShort | | (4) | 4 | 6 | -18 | -10 | 1,70 | 59 | | 40 | Jul/20 | 11 | 190.62 | 191.67 | 193.9(0.05) | 194.47(0.04) | 195.12(0.02) | 194.81 | 1.5 | | 7 | 35(-0.3) | 50 | [5] | [6] | [-3] | 55 | 4 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -12 | 4 | 1,80 | 59 | | | | |
| 41 | Jul/20 | 10 | 190.62 | 191.67 | 193.8(0.06) | 194.4(0.09) | 195.09(-0.01) | 194.91 | 1.6 | | 7 | 35(1.8) | 40 | [6] | [6] | [-13] | 70 | -6 | CR | -0.2 | HoldShort | | (5) | -1 | -39 | -3 | 4 | 1.2,90 | 59 | | 42 | Jul/20 | 9 | 190.62 | 191.67 | 193.69(0.07) | 194.23(0.14) | 195.11(0.24) | 195.78 | 1.9 | | 7 | 33(3.4) | 50 | [7] | [32] | [9] | 100 | 99 | UT | 0.7 | HoldLong? | | (6) | 22 | 15 | 14 | 20 | 2.3,92 | 59 | | 43 | Jul/19 | 15 | 190.18 | 191.51 | 193.56(0.07) | 193.96(0.14) | 194.65(0.28) | 195.45 | 1.8 | | 9 | 30(6.8) | 50 | [7] | [36] | [16] | 91 | 100 | UT | 1 | OpenLong? | | (6) | 26 | 36 | 13 | 20 | 2.3,83 | 66 | | 44 | Jul/19 | 14 | 190.18 | 191.51 | 193.42(0.11) | 193.68(0.07) | 194.11(0.15) | 194.65 | 1.5 | | 9 | 23(-8) | 50 | [10] | [22] | [7] | 78 | -16 | UT | 0.8 | HoldLong | | (4) | 14 | 2 | 30 | 19 | 1.8,83 | 66 | | 45 | Jul/19 | 13 | 190.18 | 191.51 | 193.2(0.11) | 193.55(0.07) | 193.81(0.06) | 194.61 | 1.5 | | 9 | 31(-5.2) | 50 | [10] | [14] | [-5] | 58 | -29 | CR | 0.9 | HoldShort | | (11) | 6 | -29 | 18 | 20 | 1.5,70 | 66 | | | | |
| 46 | Jul/19 | 12 | 190.18 | 191.51 | 192.99(0.14) | 193.42(0.11) | 193.7(0.19) | 195.26 | 1.7 | | 9 | 36(-1.3) | 50 | [13] | [28] | [35] | 52 | 23 | UT | 1.4 | OpenLong | | (12) | 18 | 93 | 6 | 20 | 2.1,49 | 66 | | 47 | Jul/19 | 11 | 190.18 | 191.51 | 192.72(0.08) | 193.2(-0.04) | 193.34(0.03) | 193.24 | 1 | | 9 | 37(-4.5) | 50 | [7] | [5] | [1] | -12 | -46 | UT | -0.1 | OpenLong | | (8) | 3 | 15 | -26 | 8 | 0.5,26 | 66 | | 48 | Jul/19 | 10 | 190.18 | 191.51 | 192.57(0.06) | 193.28(-0.04) | 193.28(0.01) | 192.91 | 0.9 | | 9 | 42(-2.6) | 50 | [6] | [3] | [-3] | 5 | -41 | CR | -0.3 | HoldShort | | (7) | 1 | -7 | 2 | -6 | 0.3,47 | 66 | | 49 | Jul/19 | 9 | 190.18 | 191.51 | 192.45(0.06) | 193.35(0.02) | 193.27(-0.01) | 193.07 | 1 | | 9 | 45(-1.1) | 45 | [6] | [4] | [-13] | 34 | -36 | CR | -0.1 | HoldShort? | | (6) | -1 | -42 | 11 | -11 | 0.5,71 | 66 | | 50 | Jul/18 | 15 | 189.69 | 191.08 | 192.33(0.09) | 193.32(0.06) | 193.29(0.09) | 194.01 | 1.5 | | 9 | 46(-0.9) | 50 | [8] | [15] | [12] | 67 | 20 | UT | 0.5 | OpenLong? | | (8) | 8 | 21 | 22 | 12 | 1.2,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|