|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $171.8200 One month high (close): $181.0300
AAPL Daily Change: 0.15% Daily StdDev 1.17% AAPL EMA_5_Trend: 0.01% 10Minute StdDev: $1.4013
Latest Price : $181.03(0.15%) | Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($1.3) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($2.4) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 176.18 | 178.93 | 179.26(0.09) | 179.63(0.21) | 180.57(0.23) | 181.6 | 1.7 | | 14 | 32(4.5) | 50 | [8] | [33] | [4] | 105 | 93 | TP | 1 | OpenShort | | (7) | 20 | -1 | 9 | 20 | 2.2,100 | 65 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.63(hourly_sma_10 -1.08%) 179.26(hourly_sma_20 -1.29%) 178.93(daily_ema_10 -1.47%) 176.18(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Jun/9 | 9 | 176.18 | 178.93 | 179.09(0.08) | 179.26(0.21) | 180.16(0.26) | 181.62 | 1.7 | | 14 | 28(6.2) | 50 | [7] | [36] | [26] | 119 | 123 | UT | 1.6 | HoldLong? | | (8) | 22 | 57 | 21 | 20 | 2.8,99 | 65 | | 3 | Jun/8 | 15 | 175.79 | 178.2 | 178.94(0.04) | 178.88(0.09) | 179.7(0.21) | 180.26 | 1.5 | | 13 | 22(0.6) | 50 | [3] | [26] | [12] | 91 | 84 | UT | 0.8 | HoldLong? | | (4) | 18 | 18 | 21 | 20 | 1.9,93 | 65 | | 4 | Jun/8 | 14 | 175.79 | 178.2 | 178.94(0) | 178.72(0.03) | 179.32(0.18) | 179.82 | 1.3 | | 13 | 21(0.4) | 50 | [0] | [20] | [12] | 77 | 100 | UR | 0.8 | SmallShort | | (2) | 15 | 13 | 30 | 20 | 1.5,89 | 65 | | 5 | Jun/8 | 13 | 175.79 | 178.2 | 178.86(-0.07) | 178.72(0) | 178.99(0.17) | 179.52 | 1.2 | | 13 | 21(-9.9) | 35 | [-6] | [16] | [7] | 57 | 165 | UR | 0.8 | SmallShort | | (-1) | 14 | -5 | 36 | 20 | 1,82 | 65 | | | | |
| 6 | Jun/8 | 12 | 175.79 | 178.2 | 178.98(-0.12) | 178.66(-0.01) | 178.69(0.19) | 179.65 | 1.3 | | 13 | 31(-16.6) | 20 | [-10] | [16] | [12] | 29 | 226 | UR | 1 | SmallShort | | (-5) | 16 | 12 | 30 | 20 | 0.7,61 | 65 | | 7 | Jun/8 | 11 | 175.79 | 178.2 | 179.2(-0.14) | 178.66(0) | 178.36(0.18) | 179.36 | 1.2 | | 13 | 47(-13.1) | 45 | [-12] | [15] | [21] | -12 | 216 | UR | 0.7 | SmallShort | | (-11) | 15 | 46 | 19 | 20 | 0.1,36 | 65 | | 8 | Jun/8 | 10 | 175.79 | 178.2 | 179.45(-0.17) | 178.68(-0.06) | 178.04(-0.05) | 178.27 | 0.8 | | 13 | 60(-7.9) | 10 | [-14] | [-7] | [3] | -50 | 106 | RG | 0.1 | Wait | | (-14) | -4 | 8 | 7 | -6 | -0.6,15 | 65 | | 9 | Jun/8 | 9 | 175.79 | 178.2 | 179.75(-0.16) | 178.79(-0.03) | 178.13(-0.12) | 178.09 | 0.8 | | 13 | 68(-4.2) | 10 | [-13] | [-12] | [-1] | -61 | 54 | RG | -0 | Wait? | | (-14) | -10 | 1 | 4 | -19 | -0.8,9 | 65 | | 10 | Jun/7 | 15 | 175.4 | 177.35 | 180.03(-0.14) | 178.85(-0.03) | 178.34(-0.17) | 178.08 | 0.9 | | 10 | 72(-7.6) | 5 | [-12] | [-16] | [-1] | -68 | -2 | RG | -0.1 | Wait? | | (-13) | -14 | 3 | -3 | -20 | -0.9,5 | 65 | | | | |
| 11 | Jun/7 | 14 | 175.4 | 177.35 | 180.29(-0.08) | 178.9(-0.01) | 178.64(-0.21) | 178.01 | 0.9 | | 10 | 80(2.2) | 20 | [-7] | [-18] | [-1] | -70 | -100 | RG | -0.3 | Wait | | (-12) | -18 | 8 | -8 | -20 | -1,5 | 65 | | 12 | Jun/7 | 13 | 175.4 | 177.35 | 180.43(-0.07) | 178.92(-0.04) | 179.02(-0.17) | 177.83 | 0.9 | | 10 | 78(2.8) | 5 | [-6] | [-15] | [-16] | -73 | -110 | RG | -0.5 | Wait | | (-6) | -14 | -34 | -10 | -20 | -1.2,7 | 65 | | 13 | Jun/7 | 12 | 175.4 | 177.35 | 180.56(-0.06) | 179(-0.01) | 179.33(-0.07) | 178.63 | 1.1 | | 10 | 75(1.6) | 30 | [-5] | [-5] | [-9] | -59 | -64 | RG | -0.3 | Wait | | (-5) | -6 | -20 | -7 | -13 | -0.9,14 | 65 | | 14 | Jun/7 | 11 | 175.4 | 177.35 | 180.66(-0.05) | 179.01(-0.03) | 179.46(0.04) | 179.1 | 1.3 | | 10 | 73(1.2) | 30 | [-4] | [3] | [-6] | -47 | -23 | RG | -0.2 | Wait | | (-3) | 3 | -20 | 2 | 7 | -0.7,21 | 65 | | 15 | Jun/7 | 10 | 175.4 | 177.35 | 180.75(-0.01) | 179.06(-0.1) | 179.39(0.19) | 179.58 | 1.5 | | 10 | 72(-0.1) | 50 | [-1] | [14] | [1] | -42 | 3 | UR | 0.1 | SmallShort | | (-3) | 16 | -13 | 6 | 20 | -0.6,23 | 65 | | | | |
| 16 | Jun/7 | 9 | 175.4 | 177.35 | 180.77(-0.02) | 179.24(-0.27) | 179.05(0.12) | 179.89 | 1.6 | | 10 | 72(0.7) | 50 | [-2] | [0] | [15] | -39 | 5 | UR | 0.4 | SmallShort? | | (-2) | 10 | 20 | 12 | 20 | -0.4,21 | 65 | | 17 | Jun/6 | 15 | 175.1 | 176.8 | 180.81(-0.02) | 179.72(-0.27) | 178.84(0.1) | 179.41 | 1.5 | | 9 | 72(1.5) | 50 | [-2] | [-1] | [7] | -54 | -30 | RG | 0.3 | Wait? | | (-2) | 8 | 6 | 8 | 20 | -0.7,14 | 70 | | 18 | Jun/6 | 14 | 175.1 | 176.8 | 180.85(-0.01) | 180.21(-0.27) | 178.67(0.07) | 179.26 | 1.4 | | 9 | 70(0.5) | 50 | [-1] | [-4] | [11] | -60 | -60 | RG | 0.3 | Wait | | (-2) | 6 | 25 | 9 | 19 | -0.8,10 | 70 | | 19 | Jun/6 | 13 | 175.1 | 176.8 | 180.87(-0.04) | 180.7(-0.28) | 178.55(-0.11) | 178.67 | 1.2 | | 9 | 70(1.9) | 35 | [-3] | [-20] | [0] | -74 | -107 | RG | 0.1 | Wait | | (-2) | -9 | 4 | 4 | -19 | -1.1,4 | 70 | | 20 | Jun/6 | 12 | 175.1 | 176.8 | 180.94(-0.03) | 181.21(-0.25) | 178.75(-0.37) | 178.58 | 1.2 | | 9 | 68(1.7) | 25 | [-3] | [-40] | [0] | -78 | -199 | RG | -0.1 | Wait | | (-3) | -31 | 14 | -3 | -20 | -1.2,2 | 70 | | | | |
| 21 | Jun/6 | 11 | 175.1 | 176.8 | 180.99(-0.04) | 181.67(-0.14) | 179.42(-0.63) | 178.24 | 1.1 | | 9 | 66(2.8) | 5 | [-3] | [-57] | [-17] | -88 | -279 | RG | -0.6 | Wait | | (-3) | -53 | -16 | -21 | -20 | -1.5,0 | 70 | | 22 | Jun/6 | 10 | 175.1 | 176.8 | 181.07(-0.03) | 181.92(-0.13) | 180.56(-0.68) | 178.61 | 1.2 | | 9 | 63(2.4) | 10 | [-3] | [-61] | [-17] | -85 | -294 | RG | -1.1 | SmallLong | | (-2) | -57 | -4 | -43 | -20 | -1.4,0 | 70 | | 23 | Jun/6 | 9 | 175.1 | 176.8 | 181.12(0.02) | 182.15(-0.1) | 181.8(-0.58) | 178.7 | 1.3 | | 9 | 61(-1.6) | 30 | [2] | [-50] | [-29] | -68 | -312 | DR | -1.8 | OpenShort? | | (-2) | -48 | -36 | -52 | -20 | -1.4,17 | 70 | | 24 | Jun/5 | 15 | 174.8 | 176.3 | 181.09(0.05) | 182.33(-0.08) | 182.86(-0.48) | 179.55 | 1.8 | | 8 | 62(-9.5) | 35 | [4] | [-41] | [-49] | -25 | -277 | DR | -1.8 | OpenShort? | | (3) | -40 | -105 | -42 | -20 | -0.9,48 | 71 | | 25 | Jun/5 | 14 | 174.8 | 176.3 | 181(0.11) | 182.48(0.09) | 183.74(-0.12) | 182.07 | 2.7 | | 8 | 72(-2.3) | 25 | [9] | [-2] | [-33] | 44 | -92 | DR | -0.9 | OpenShort | | (10) | -10 | -81 | -21 | -20 | 0.5,81 | 71 | | | | |
| 26 | Jun/5 | 13 | 174.8 | 176.3 | 180.81(0.14) | 182.31(0.23) | 183.96(0.37) | 184.03 | 3.4 | | 8 | 74(4.6) | 50 | [12] | [44] | [-5] | 87 | 129 | CR | 0 | OpenShort | | (13) | 30 | -15 | -9 | 18 | 1.6,97 | 71 | | 27 | Jun/5 | 12 | 174.8 | 176.3 | 180.56(0.16) | 181.9(0.22) | 183.29(0.44) | 184.4 | 3.5 | | 8 | 70(7.1) | 50 | [13] | [50] | [6] | 100 | 156 | UT | 0.6 | HoldLong | | (12) | 36 | 8 | -7 | 20 | 2,100 | 71 | | 28 | Jun/5 | 11 | 174.8 | 176.3 | 180.28(0.16) | 181.5(0.25) | 182.49(0.4) | 184.19 | 3.5 | | 8 | 63(8.8) | 50 | [13] | [48] | [13] | 108 | 155 | UT | 1 | HoldLong | | (12) | 33 | 22 | 9 | 20 | 2.3,100 | 71 | | 29 | Jun/5 | 10 | 174.8 | 176.3 | 180(0.14) | 181.04(0.22) | 181.77(0.33) | 183.66 | 3.3 | | 8 | 54(9.1) | 50 | [12] | [41] | [12] | 113 | 137 | UT | 1.3 | HoldLong | | (11) | 27 | 15 | 13 | 20 | 2.5,100 | 71 | | 30 | Jun/5 | 9 | 174.8 | 176.3 | 179.74(0.13) | 180.64(0.18) | 181.18(0.28) | 183.3 | 3.1 | | 8 | 45(8.7) | 50 | [11] | [35] | [41] | 120 | 134 | UT | 1.8 | HoldLong? | | (11) | 23 | 103 | 12 | 20 | 2.9,97 | 71 | | | | |
| 31 | Jun/2 | 15 | 174.51 | 175.88 | 179.5(0.08) | 180.31(0.06) | 180.67(0.09) | 180.84 | 2.5 | | 12 | 36(-2.6) | 50 | [7] | [15] | [5] | 80 | 7 | UT | 0.2 | HoldLong? | | (5) | 7 | 16 | -3 | 6 | 1.4,95 | 76 | | 32 | Jun/2 | 14 | 174.51 | 175.88 | 179.36(0.09) | 180.21(0.06) | 180.67(0) | 180.47 | 2.4 | | 12 | 39(-2.2) | 50 | [7] | [7] | [-4] | 73 | -34 | CR | -0 | HoldShort | | (5) | 0 | -8 | -5 | -3 | 1.1,95 | 76 | | 33 | Jun/2 | 13 | 174.51 | 175.88 | 179.2(0.09) | 180.1(0.13) | 180.51(0.12) | 180.67 | 2.4 | | 12 | 41(-0.8) | 50 | [7] | [20] | [-2] | 84 | 18 | CR | 0.2 | OpenShort | | (7) | 10 | -6 | 2 | -5 | 1.4,99 | 76 | | 34 | Jun/2 | 12 | 174.51 | 175.88 | 179.03(0.1) | 179.86(0.19) | 180.3(0.11) | 180.82 | 2.5 | | 12 | 42(0.9) | 50 | [8] | [21] | [3] | 89 | 25 | UT | 0.5 | HoldLong | | (8) | 9 | 11 | -1 | -3 | 1.7,96 | 76 | | 35 | Jun/2 | 11 | 174.51 | 175.88 | 178.85(0.08) | 179.51(0.12) | 180.1(0.09) | 180.56 | 2.4 | | 12 | 41(1.3) | 50 | [6] | [17] | [9] | 89 | 41 | UT | 0.4 | OpenLong | | (8) | 7 | 21 | 2 | 18 | 1.7,96 | 76 | | | | |
| 36 | Jun/2 | 10 | 174.51 | 175.88 | 178.7(0.07) | 179.3(0.04) | 179.94(-0.01) | 180.05 | 2.2 | | 12 | 39(-0.3) | 50 | [6] | [5] | [-4] | 79 | 3 | CR | 0.1 | OpenShort | | (6) | -1 | -14 | -5 | 14 | 1.4,94 | 76 | | 37 | Jun/2 | 9 | 174.51 | 175.88 | 178.58(0.08) | 179.23(0.09) | 179.95(0.14) | 180.39 | 2.3 | | 12 | 40(3.4) | 50 | [6] | [19] | [13] | 92 | 54 | UT | 0.4 | OpenLong? | | (7) | 11 | 30 | 1 | 20 | 1.8,97 | 76 | | 38 | Jun/1 | 15 | 173.76 | 175.23 | 178.43(0.06) | 179.06(0.05) | 179.7(0.16) | 179.68 | 2.2 | | 10 | 36(3.8) | 50 | [5] | [19] | [-1] | 82 | 49 | CR | -0 | OpenShort? | | (5) | 13 | -8 | 1 | 14 | 1.4,97 | 67 | | 39 | Jun/1 | 14 | 173.76 | 175.23 | 178.33(0.13) | 178.97(0.08) | 179.41(0.27) | 179.88 | 2.3 | | 10 | 32(-5.6) | 50 | [10] | [30] | [6] | 95 | 24 | UT | 0.5 | HoldLong | | (5) | 21 | 4 | 18 | 17 | 1.8,100 | 67 | | 40 | Jun/1 | 13 | 173.76 | 175.23 | 178.1(0.13) | 178.83(0.08) | 178.93(0.15) | 179.79 | 2.2 | | 10 | 38(-4.4) | 50 | [10] | [21] | [5] | 90 | -6 | UT | 0.8 | HoldLong | | (10) | 12 | -2 | 24 | 17 | 1.6,100 | 67 | | | | |
| 41 | Jun/1 | 12 | 173.76 | 175.23 | 177.86(0.12) | 178.68(0.1) | 178.67(0.08) | 179.82 | 2.2 | | 10 | 42(-1.1) | 50 | [10] | [16] | [12] | 78 | 6 | UT | 1 | HoldLong | | (11) | 6 | 21 | 20 | 20 | 1.7,85 | 67 | | 42 | Jun/1 | 11 | 173.76 | 175.23 | 177.64(0.12) | 178.5(0.11) | 178.52(0.07) | 179.32 | 2.1 | | 10 | 44(-1.8) | 50 | [10] | [15] | [14] | 40 | -17 | UT | 0.7 | OpenLong | | (9) | 6 | 45 | -8 | 8 | 1.4,55 | 67 | | 43 | Jun/1 | 10 | 173.76 | 175.23 | 177.42(0.08) | 178.3(0.05) | 178.4(-0.08) | 178.27 | 1.7 | | 10 | 45(-2.8) | 50 | [6] | [0] | [7] | 17 | -54 | UT | -0.1 | OpenLong | | (7) | -6 | 36 | -23 | -13 | 0.7,49 | 67 | | 44 | Jun/1 | 9 | 173.76 | 175.23 | 177.28(0.07) | 178.21(0.01) | 178.54(-0.11) | 177.44 | 1.4 | | 10 | 48(-3) | 45 | [6] | [-4] | [-21] | 17 | -93 | DR | -0.8 | OpenShort? | | (5) | -9 | -45 | -23 | -20 | 0.1,64 | 67 | | 45 | May/31 | 15 | 173.18 | 174.53 | 177.16(0.12) | 178.19(0.06) | 178.73(0.02) | 178.49 | 2.1 | | 9 | 51(-6.9) | 50 | [10] | [9] | [-10] | 64 | -40 | CR | -0.2 | HoldShort? | | (8) | 2 | -25 | -7 | -1 | 1,89 | 63 | | | | |
| 46 | May/31 | 14 | 173.18 | 174.53 | 176.94(0.16) | 178.09(0.1) | 178.7(0.13) | 179.08 | 2.3 | | 9 | 58(-3.8) | 50 | [13] | [20] | [5] | 85 | -16 | UT | 0.3 | HoldLong | | (11) | 11 | 10 | 0 | 18 | 1.4,100 | 63 | | 47 | May/31 | 13 | 173.18 | 174.53 | 176.66(0.16) | 177.92(0.07) | 178.47(0.16) | 178.84 | 2.2 | | 9 | 62(-3.1) | 50 | [13] | [21] | [2] | 85 | -8 | UT | 0.2 | HoldLong | | (12) | 13 | 2 | 1 | 20 | 1.4,100 | 63 | | 48 | May/31 | 12 | 173.18 | 174.53 | 176.38(0.16) | 177.79(0.07) | 178.19(0.18) | 178.8 | 2.2 | | 9 | 65(-1.6) | 50 | [13] | [23] | [12] | 85 | 17 | UT | 0.4 | HoldLong | | (13) | 15 | 16 | 28 | 20 | 1.4,100 | 63 | | 49 | May/31 | 11 | 173.18 | 174.53 | 176.09(0.15) | 177.67(0.17) | 177.87(0.12) | 178.43 | 2 | | 9 | 67(-1.8) | 50 | [12] | [22] | [6] | 85 | 2 | UT | 0.3 | HoldLong | | (12) | 10 | 6 | 28 | -7 | 1.4,100 | 63 | | 50 | May/31 | 10 | 173.18 | 174.53 | 175.82(0.18) | 177.37(0.2) | 177.66(0.13) | 178.29 | 2 | | 9 | 68(-1.6) | 50 | [15] | [24] | [8] | 83 | -17 | UT | 0.4 | HoldLong | | (12) | 11 | 11 | 28 | -4 | 1.4,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|