|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $141.5600 One month high (close): $154.8750
AAPL Daily Change: -2.38% Daily StdDev 1.78% AAPL EMA_5_Trend: -1.06% 10Minute StdDev: $1.2407
Latest Price : $146.07(-2.38%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($0.7) Wed. Feb 22, 2023($0.8) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 150.27 | 151.02 | 147.99(-0.1) | 147.34(-0.19) | 146.31(-0.49) | 145.98 | -1.2 | | 1 | 32(2.4) | -40 | [-6] | [-35] | [-5] | -95 | -167 | DT | -0.3 | OpenShort | | (-4) | -28 | -7 | -6 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.19%(60%)
Daily Trend: %
Up Forces: 150.27(daily_ema_20 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 147.34(hourly_sma_10 0.93%) 147.99(hourly_sma_20 1.38%) 151.02(weak_daily_ema_10 3.45%)
|
| | | 2 | Feb/24 | 12 | 150.27 | 151.02 | 148.14(-0.11) | 147.62(-0.24) | 147.03(-0.38) | 146.18 | -1.2 | | 1 | 30(1) | -35 | [-6] | [-31] | [-4] | -98 | -111 | DT | -0.8 | HoldShort | | (-5) | -21 | -1 | -14 | -17 | -1.9,0 | 35 | | 3 | Feb/24 | 11 | 150.27 | 151.02 | 148.31(-0.12) | 147.97(-0.16) | 147.59(-0.24) | 146.23 | -1.1 | | 1 | 29(2.3) | -45 | [-7] | [-21] | [-12] | -100 | -72 | DT | -1.3 | HoldShort | | (-6) | -14 | -2 | -45 | -20 | -2,0 | 35 | | 4 | Feb/24 | 10 | 150.27 | 151.02 | 148.49(-0.12) | 148.2(-0.19) | 147.95(-0.18) | 146.31 | -1.1 | | 1 | 27(3.6) | -45 | [-7] | [-18] | [-13] | -78 | -63 | DT | -1.7 | OpenShort | | (-6) | -10 | -17 | -21 | -20 | -2.3,30 | 35 | | 5 | Feb/24 | 9 | 150.27 | 151.02 | 148.67(-0.09) | 148.48(-0.15) | 148.22(-0.1) | 146.83 | -1 | | 1 | 23(1.4) | -45 | [-5] | [-12] | [-32] | -55 | -43 | DT | -1.7 | OpenShort? | | (-5) | -6 | -88 | 4 | -20 | -2.3,53 | 35 | | | | |
| 6 | Feb/23 | 15 | 150.2 | 151.59 | 148.81(-0.03) | 148.7(0.09) | 148.37(0.11) | 149.56 | -0.2 | | 6 | 22(-0.8) | 35 | [-2] | [8] | [13] | 34 | 118 | UR | 1.6 | SmallShort? | | (-1) | 6 | 15 | 34 | 20 | 1,59 | 52 | | 7 | Feb/23 | 14 | 150.2 | 151.59 | 148.86(-0.11) | 148.57(0.08) | 148.2(-0.09) | 149.1 | -0.3 | | 6 | 22(-7.8) | 15 | [-6] | [-5] | [15] | -14 | 122 | RG | 1.1 | SmallShort | | (-2) | -5 | 39 | 9 | 5 | 0.3,29 | 52 | | 8 | Feb/23 | 13 | 150.2 | 151.59 | 149.02(-0.13) | 148.45(0.01) | 148.34(-0.07) | 147.91 | -0.6 | | 6 | 30(-3.1) | -5 | [-7] | [-6] | [-0] | -68 | 60 | RG | -0.4 | Wait | | (-7) | -4 | 14 | -16 | -20 | -1,7 | 52 | | 9 | Feb/23 | 12 | 150.2 | 151.59 | 149.21(-0.13) | 148.44(-0.07) | 148.45(-0.2) | 147.5 | -0.7 | | 6 | 33(0) | -25 | [-7] | [-15] | [-9] | -68 | -17 | DT | -0.8 | OpenShort | | (-7) | -11 | -10 | -21 | -20 | -1.4,17 | 52 | | 10 | Feb/23 | 11 | 150.2 | 151.59 | 149.4(-0.13) | 148.55(-0.07) | 148.75(-0.21) | 147.79 | -0.6 | | 6 | 33(-0.9) | -30 | [-7] | [-16] | [-12] | -41 | -21 | DT | -0.8 | OpenShort | | (-6) | -12 | -31 | 2 | -20 | -1.3,42 | 52 | | | | |
| 11 | Feb/23 | 10 | 150.2 | 151.59 | 149.6(-0.1) | 148.55(0) | 149.07(0.07) | 148.75 | -0.4 | | 6 | 34(-2.1) | -5 | [-6] | [2] | [-9] | -21 | 77 | RG | -0.3 | Wait | | (-5) | 4 | -33 | 7 | 9 | -0.7,47 | 52 | | 12 | Feb/23 | 9 | 150.2 | 151.59 | 149.75(-0.07) | 148.66(0.01) | 148.96(0.26) | 149.78 | -0.1 | | 6 | 36(-2.6) | 50 | [-4] | [14] | [21] | -5 | 159 | UR | 0.6 | SmallShort? | | (-3) | 15 | 44 | 14 | 20 | 0,45 | 52 | | 13 | Feb/22 | 15 | 149.84 | 151.84 | 149.86(-0.13) | 148.65(-0.09) | 148.57(0.09) | 148.43 | -0.3 | | 6 | 39(3.1) | -5 | [-7] | [-0] | [-3] | -46 | 78 | RG | -0.1 | Wait? | | (-6) | 5 | -17 | 9 | 13 | -1,29 | 58 | | 14 | Feb/22 | 14 | 149.84 | 151.84 | 150.05(-0.19) | 148.79(-0.05) | 148.44(0.06) | 148.96 | -0.2 | | 6 | 36(-7.5) | -15 | [-11] | [-2] | [1] | -43 | 170 | DP | 0.4 | OpenShort | | (-5) | 3 | -7 | 13 | 18 | -0.7,25 | 58 | | 15 | Feb/22 | 13 | 149.84 | 151.84 | 150.34(-0.23) | 148.86(-0.04) | 148.35(0.09) | 149.18 | -0.2 | | 6 | 43(-9.1) | 5 | [-13] | [-0] | [13] | -48 | 216 | UR | 0.5 | SmallShort | | (-10) | 5 | 26 | 13 | 20 | -0.6,17 | 58 | | | | |
| 16 | Feb/22 | 12 | 149.84 | 151.84 | 150.68(-0.26) | 148.92(-0.15) | 148.22(-0.11) | 148.39 | -0.3 | | 6 | 52(-4.8) | -5 | [-15] | [-15] | [6] | -72 | 123 | RG | 0.1 | Wait | | (-13) | -6 | 16 | 4 | 1 | -1.1,6 | 58 | | 17 | Feb/22 | 11 | 149.84 | 151.84 | 151.07(-0.24) | 149.15(-0.29) | 148.38(-0.22) | 147.9 | -0.5 | | 6 | 57(-1.6) | -15 | [-14] | [-25] | [3] | -82 | 7 | DP | -0.2 | OpenShort | | (-14) | -12 | 7 | 2 | 4 | -1.3,1 | 58 | | 18 | Feb/22 | 10 | 149.84 | 151.84 | 151.44(-0.25) | 149.58(-0.27) | 148.71(-0.3) | 147.7 | -0.5 | | 6 | 59(0.7) | -45 | [-14] | [-29] | [-12] | -88 | -45 | DT | -0.4 | HoldShort | | (-13) | -17 | -29 | -0 | -20 | -1.5,0 | 58 | | 19 | Feb/22 | 9 | 149.84 | 151.84 | 151.82(-0.2) | 149.99(-0.17) | 149.16(-0.13) | 148.6 | -0.3 | | 6 | 58(1.1) | -15 | [-11] | [-16] | [-2] | -83 | -13 | DT | -0.2 | OpenShort? | | (-11) | -7 | -1 | 0 | -20 | -1.3,0 | 58 | | 20 | Feb/21 | 15 | 149.58 | 152.47 | 152.12(-0.17) | 150.25(-0.2) | 149.36(-0.19) | 148.63 | -0.2 | | 8 | 57(6.6) | -10 | [-10] | [-19] | [-7] | -88 | -87 | DT | -0.3 | OpenShort? | | (-10) | -11 | -13 | -0 | -20 | -1.5,0 | 60 | | | | |
| 21 | Feb/21 | 14 | 149.58 | 152.47 | 152.38(-0.2) | 150.55(-0.19) | 149.64(-0.19) | 149.03 | -0.1 | | 8 | 50(1.5) | -20 | [-11] | [-19] | [-9] | -87 | -44 | DT | -0.3 | OpenShort | | (-8) | -11 | -20 | 2 | -20 | -1.5,1 | 60 | | 22 | Feb/21 | 13 | 149.58 | 152.47 | 152.68(-0.18) | 150.83(-0.16) | 149.92(-0.34) | 149.64 | 0 | | 8 | 49(1) | -20 | [-10] | [-27] | [-4] | -84 | -90 | DT | -0.1 | HoldShort | | (-9) | -19 | -7 | 1 | -20 | -1.4,1 | 60 | | 23 | Feb/21 | 12 | 149.58 | 152.47 | 152.95(-0.15) | 151.07(-0.15) | 150.43(-0.26) | 149.85 | 0.1 | | 8 | 48(2.4) | 5 | [-8] | [-21] | [-0] | -87 | -101 | RG | -0.3 | Wait | | (-9) | -15 | 6 | -1 | -20 | -1.5,1 | 60 | | 24 | Feb/21 | 11 | 149.58 | 152.47 | 153.18(-0.16) | 151.3(-0.35) | 150.82(-0.21) | 149.67 | 0 | | 8 | 45(3.3) | -10 | [-9] | [-24] | [-5] | -93 | -104 | DT | -0.6 | OpenShort | | (-8) | -12 | -9 | -10 | -2 | -1.7,0 | 60 | | 25 | Feb/21 | 10 | 149.58 | 152.47 | 153.43(-0.14) | 151.83(-0.39) | 151.13(-0.21) | 149.95 | 0.1 | | 8 | 42(3.3) | -10 | [-8] | [-25] | [-6] | -88 | -126 | DT | -0.6 | OpenShort | | (-8) | -12 | -17 | -2 | -1 | -1.8,7 | 60 | | | | |
| 26 | Feb/21 | 9 | 149.58 | 152.47 | 153.65(-0.11) | 152.43(-0.37) | 151.45(-0.19) | 150.47 | 0.2 | | 8 | 39(4) | -15 | [-6] | [-23] | [-20] | -84 | -137 | DT | -0.6 | OpenShort? | | (-7) | -11 | -57 | 5 | -18 | -1.8,11 | 60 | | 27 | Feb/17 | 15 | 149.24 | 152.82 | 153.82(-0.05) | 152.99(-0.2) | 151.74(0.03) | 152.28 | 0.6 | | 13 | 35(6.2) | 50 | [-3] | [-4] | [9] | -64 | -34 | RG | 0.3 | Wait? | | (-2) | 2 | 17 | 11 | 13 | -1,11 | 68 | | 28 | Feb/17 | 14 | 149.24 | 152.82 | 153.89(-0.05) | 153.29(-0.23) | 151.69(-0.07) | 151.75 | 0.5 | | 13 | 29(1.4) | 50 | [-3] | [-11] | [5] | -81 | -103 | RG | 0 | Wait | | (-3) | -4 | 17 | 6 | -20 | -1.4,4 | 68 | | 29 | Feb/17 | 13 | 149.24 | 152.82 | 153.97(-0.06) | 153.65(-0.23) | 151.79(-0.49) | 151.2 | 0.4 | | 13 | 27(2.6) | -5 | [-3] | [-35] | [-12] | -98 | -255 | RG | -0.4 | Wait | | (-3) | -28 | -14 | -9 | -20 | -1.9,0 | 68 | | 30 | Feb/17 | 12 | 149.24 | 152.82 | 154.07(-0.03) | 154(-0.13) | 152.54(-0.57) | 151.65 | 0.5 | | 13 | 25(1.4) | 5 | [-2] | [-36] | [-11] | -98 | -292 | RG | -0.7 | Wait | | (-2) | -32 | -6 | -20 | -20 | -1.9,0 | 68 | | | | |
| 31 | Feb/17 | 11 | 149.24 | 152.82 | 154.12(-0.01) | 154.2(-0.21) | 153.42(-0.53) | 151.83 | 0.5 | | 13 | 23(0.2) | 10 | [-1] | [-36] | [-16] | -98 | -293 | RG | -1.3 | SmallLong | | (-1) | -30 | -9 | -49 | -20 | -1.9,0 | 68 | | 32 | Feb/17 | 10 | 149.24 | 152.82 | 154.13(0.01) | 154.52(-0.21) | 154.24(-0.45) | 152.11 | 0.5 | | 13 | 23(-0.5) | 15 | [1] | [-31] | [-15] | -71 | -275 | DR | -1.7 | OpenShort | | (1) | -26 | -1 | -54 | -20 | -1.6,19 | 68 | | 33 | Feb/17 | 9 | 149.24 | 152.82 | 154.12(-0.01) | 154.85(-0.14) | 154.93(-0.39) | 152.16 | 0.5 | | 13 | 24(0.2) | 10 | [-1] | [-26] | [-43] | -38 | -233 | RG | -2.2 | SmallLong? | | (1) | -22 | -85 | -44 | -20 | -1.6,52 | 68 | | 34 | Feb/16 | 15 | 148.55 | 153.03 | 154.14(0.1) | 155.06(0.03) | 155.54(0.06) | 154.87 | 1.1 | | 18 | 23(1.5) | 50 | [6] | [8] | [-15] | 48 | -51 | CR | -0.5 | HoldShort? | | (4) | 3 | -38 | -11 | -10 | 0.6,83 | 63 | | 35 | Feb/16 | 14 | 148.55 | 153.03 | 153.99(0.08) | 155.02(0.09) | 155.44(0.29) | 156.1 | 1.3 | | 18 | 22(1.6) | 50 | [5] | [22] | [5] | 90 | 130 | UT | 0.5 | OpenLong | | (6) | 17 | 6 | 7 | 20 | 1.6,100 | 63 | | | | |
| 36 | Feb/16 | 13 | 148.55 | 153.03 | 153.87(0.08) | 154.88(0.16) | 154.99(0.14) | 155.91 | 1.2 | | 18 | 20(1.7) | 50 | [5] | [16] | [8] | 93 | 76 | UT | 0.8 | OpenLong | | (4) | 8 | 15 | 13 | 14 | 1.7,100 | 63 | | 37 | Feb/16 | 12 | 148.55 | 153.03 | 153.74(0.05) | 154.64(0.1) | 154.78(0.01) | 155.41 | 1.2 | | 18 | 19(1) | 50 | [3] | [6] | [5] | 82 | 52 | UT | 0.6 | HoldLong | | (3) | 1 | 5 | 13 | 14 | 1.5,94 | 63 | | 38 | Feb/16 | 11 | 148.55 | 153.03 | 153.66(0.05) | 154.49(0.13) | 154.76(0.13) | 155.24 | 1.1 | | 18 | 18(1.1) | 50 | [3] | [14] | [6] | 69 | 77 | UT | 0.5 | OpenLong | | (2) | 7 | 20 | -5 | 6 | 1.5,81 | 63 | | 39 | Feb/16 | 10 | 148.55 | 153.03 | 153.59(0.05) | 154.29(0.1) | 154.56(-0.01) | 154.59 | 1 | | 18 | 16(0.3) | 50 | [3] | [5] | [5] | 55 | 6 | UT | 0 | OpenLong | | (1) | -1 | 24 | -13 | -8 | 1,80 | 63 | | 40 | Feb/16 | 9 | 148.55 | 153.03 | 153.51(0.05) | 154.14(0.06) | 154.58(-0.12) | 153.82 | 0.9 | | 18 | 16(-0.6) | 35 | [3] | [-3] | [-17] | 43 | -75 | DR | -0.8 | OpenShort? | | (1) | -7 | -37 | -11 | -20 | 0.3,85 | 63 | | | | |
| 41 | Feb/15 | 15 | 147.66 | 152.61 | 153.44(0.12) | 154.05(0.2) | 154.77(0.17) | 155.01 | 1.2 | | 21 | 17(0.5) | 50 | [7] | [20] | [-2] | 85 | 7 | CR | 0.2 | OpenShort? | | (4) | 10 | -5 | -1 | 3 | 1.6,95 | 68 | | 42 | Feb/15 | 14 | 147.66 | 152.61 | 153.26(0.15) | 153.74(0.24) | 154.51(0.2) | 155.17 | 1.2 | | 21 | 16(-0.7) | 50 | [9] | [24] | [10] | 94 | 0 | UT | 0.6 | HoldLong | | (6) | 11 | 26 | 2 | 19 | 1.9,96 | 68 | | 43 | Feb/15 | 13 | 147.66 | 152.61 | 153.03(0.12) | 153.37(0.1) | 154.2(0.11) | 154.35 | 1.1 | | 21 | 17(-1.8) | 50 | [7] | [14] | [-1] | 76 | -20 | CR | 0.1 | OpenShort | | (6) | 6 | -10 | 3 | 19 | 1.2,96 | 68 | | 44 | Feb/15 | 12 | 147.66 | 152.61 | 152.84(0.14) | 153.22(0.18) | 154.03(0.23) | 154.67 | 1.1 | | 21 | 19(0) | 50 | [8] | [23] | [4] | 88 | 23 | UT | 0.5 | HoldLong | | (7) | 13 | 1 | 8 | 20 | 1.6,98 | 68 | | 45 | Feb/15 | 11 | 147.66 | 152.61 | 152.62(0.16) | 152.95(0.07) | 153.67(0.23) | 154.62 | 1.1 | | 21 | 19(-1.3) | 50 | [9] | [21] | [16] | 89 | 10 | UT | 0.8 | HoldLong | | (7) | 13 | 29 | 13 | 20 | 1.7,96 | 68 | | | | |
| 46 | Feb/15 | 10 | 147.66 | 152.61 | 152.38(0.12) | 152.85(0.04) | 153.31(0.27) | 153.72 | 1 | | 21 | 20(-0.4) | 50 | [7] | [21] | [4] | 68 | 26 | UT | 0.3 | OpenLong | | (7) | 15 | -1 | 10 | 20 | 1.1,90 | 68 | | 47 | Feb/15 | 9 | 147.66 | 152.61 | 152.19(0.1) | 152.79(-0.03) | 152.89(0.22) | 153.76 | 1 | | 21 | 20(-0.4) | 50 | [6] | [16] | [11] | 65 | 46 | UT | 0.7 | OpenLong? | | (6) | 13 | 14 | 14 | 20 | 1.2,85 | 68 | | 48 | Feb/14 | 15 | 146.69 | 151.72 | 152.04(0.11) | 152.83(-0.03) | 152.55(0.1) | 153.3 | 1 | | 20 | 21(-0.2) | 50 | [6] | [9] | [7] | 49 | -22 | UT | 0.6 | OpenLong? | | (5) | 6 | 7 | 16 | 20 | 1,74 | 69 | | 49 | Feb/14 | 14 | 146.69 | 151.72 | 151.87(0.06) | 152.88(-0.01) | 152.39(0.11) | 153.08 | 1 | | 20 | 21(0.3) | 50 | [3] | [10] | [6] | 39 | 43 | UT | 0.5 | OpenLong | | (5) | 6 | 11 | 13 | 7 | 0.9,66 | 69 | | 50 | Feb/14 | 13 | 146.69 | 151.72 | 151.78(0.03) | 152.89(0.03) | 152.23(-0.1) | 152.74 | 0.9 | | 20 | 21(0.3) | 50 | [2] | [-1] | [9] | 24 | -4 | RG | 0.4 | Wait | | (2) | -6 | 27 | 8 | -12 | 0.7,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|