|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $119.8350 One month high (close): $134.5100
AAPL Daily Change: -1.78% Daily StdDev 1.89% AAPL EMA_5_Trend: 0.69% 10Minute StdDev: $1.1077
Latest Price : $132.12(-1.78%) | Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($1.3) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($0.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 125.3 | 128.83 | 132.7(0.06) | 133.67(0.13) | 133.87(-0.19) | 133.05 | 1.7 | | 15 | 24(-0.9) | 40 | [3] | [-2] | [-16] | 30 | -83 | DR | -0.7 | OpenShort | | (2) | -10 | -24 | -21 | -20 | 0.3,72 | 75 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 133.67(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 132.7(hourly_sma_20 -0.26%) 128.83(daily_ema_10 -3.17%) 125.3(daily_ema_20 -5.82%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 125.3 | 128.83 | 132.63(0.1) | 133.5(0.17) | 134.13(-0.03) | 133.68 | 1.8 | | 15 | 25(-0.3) | 50 | [5] | [8] | [-6] | 59 | -33 | CR | -0.4 | HoldShort | | (5) | -2 | -7 | -13 | -20 | 0.9,86 | 75 | | 3 | Apr/14 | 9 | 125.3 | 128.83 | 132.5(0.11) | 133.27(0.15) | 134.17(0.12) | 133.86 | 1.8 | | 15 | 25(-1) | 50 | [6] | [16] | [-9] | 74 | 17 | CR | -0.3 | HoldShort? | | (6) | 6 | -22 | -9 | 2 | 1.2,94 | 75 | | 4 | Apr/13 | 15 | 124.93 | 127.65 | 132.36(0.16) | 133.07(0.24) | 134.01(0.2) | 134.45 | 2.2 | | 15 | 26(-1.1) | 50 | [9] | [24] | [3] | 93 | 43 | UT | 0.4 | HoldLong? | | (7) | 11 | 5 | -2 | 19 | 1.7,100 | 74 | | 5 | Apr/13 | 14 | 124.93 | 127.65 | 132.15(0.16) | 132.75(0.24) | 133.75(0.21) | 134.33 | 2.2 | | 15 | 27(1.2) | 50 | [9] | [24] | [4] | 98 | 47 | UT | 0.5 | OpenLong | | (9) | 11 | 1 | 4 | 20 | 1.9,100 | 74 | | | | |
| 6 | Apr/13 | 13 | 124.93 | 127.65 | 131.94(0.16) | 132.43(0.2) | 133.48(0.46) | 134.32 | 2.1 | | 15 | 26(1.6) | 50 | [9] | [36] | [11] | 102 | 132 | UT | 0.7 | HoldLong | | (9) | 24 | 17 | 9 | 20 | 2.1,99 | 74 | | 7 | Apr/13 | 12 | 124.93 | 127.65 | 131.73(0.15) | 132.17(0.16) | 132.86(0.37) | 133.88 | 2 | | 15 | 24(1.2) | 50 | [8] | [30] | [17] | 99 | 101 | UT | 1 | OpenLong | | (7) | 20 | 31 | 12 | 20 | 2,99 | 74 | | 8 | Apr/13 | 11 | 124.93 | 127.65 | 131.53(0.13) | 131.96(0.05) | 132.37(0.18) | 133.07 | 1.9 | | 15 | 23(-0.5) | 50 | [7] | [17] | [7] | 87 | 31 | UT | 0.7 | HoldLong | | (7) | 10 | -3 | 23 | 20 | 1.5,99 | 74 | | 9 | Apr/13 | 10 | 124.93 | 127.65 | 131.37(0.15) | 131.9(0.07) | 132.14(0.29) | 133.14 | 1.9 | | 15 | 23(0.4) | 50 | [8] | [24] | [9] | 76 | 49 | UT | 1 | HoldLong | | (7) | 15 | 7 | 18 | 20 | 1.7,83 | 74 | | 10 | Apr/13 | 9 | 124.93 | 127.65 | 131.18(0.14) | 131.81(0.06) | 131.76(0.28) | 132.97 | 1.8 | | 15 | 23(0.7) | 50 | [7] | [23] | [28] | 63 | 67 | UT | 1.2 | OpenLong? | | (7) | 15 | 66 | 10 | 20 | 1.8,68 | 74 | | | | |
| 11 | Apr/12 | 15 | 124.34 | 126.32 | 131(0.07) | 131.73(-0.02) | 131.39(-0.06) | 131.26 | 1.8 | | 12 | 22(-9.8) | 50 | [4] | [1] | [-4] | 17 | -69 | CR | -0.1 | HoldShort? | | (4) | -3 | -7 | -2 | -20 | 0.3,59 | 67 | | 12 | Apr/12 | 14 | 124.34 | 126.32 | 130.91(0.15) | 131.76(0.03) | 131.47(-0.05) | 131.43 | 1.9 | | 12 | 32(-4.4) | 50 | [8] | [4] | [-8] | 22 | -132 | CR | -0 | HoldShort | | (4) | -3 | -17 | -3 | -19 | 0.4,62 | 67 | | 13 | Apr/12 | 13 | 124.34 | 126.32 | 130.72(0.17) | 131.73(0.06) | 131.54(-0.09) | 131.88 | 2 | | 12 | 37(-4) | 50 | [9] | [3] | [6] | 32 | -112 | UT | 0.2 | OpenLong | | (9) | -5 | 23 | -8 | -6 | 0.8,62 | 67 | | 14 | Apr/12 | 12 | 124.34 | 126.32 | 130.5(0.16) | 131.65(0.08) | 131.66(-0.15) | 131.27 | 1.8 | | 12 | 41(-3.1) | 50 | [9] | [0] | [-3] | 23 | -148 | DR | -0.3 | OpenShort | | (8) | -8 | 7 | -15 | -20 | 0.5,60 | 67 | | 15 | Apr/12 | 11 | 124.34 | 126.32 | 130.29(0.14) | 131.54(0.07) | 131.86(-0.17) | 131.1 | 1.8 | | 12 | 44(-2.7) | 50 | [7] | [-1] | [-14] | 30 | -132 | DR | -0.5 | OpenShort | | (8) | -9 | -22 | -19 | -20 | 0.5,67 | 67 | | | | |
| 16 | Apr/12 | 10 | 124.34 | 126.32 | 130.1(0.17) | 131.44(0.11) | 132.08(0.03) | 131.68 | 2 | | 12 | 46(-1.9) | 50 | [9] | [11] | [-4] | 57 | -50 | CR | -0.2 | HoldShort | | (9) | 2 | -4 | -10 | -10 | 0.9,84 | 67 | | 17 | Apr/12 | 9 | 124.34 | 126.32 | 129.88(0.19) | 131.29(0.14) | 132.05(0.1) | 131.77 | 2 | | 12 | 48(-3.5) | 50 | [10] | [15] | [-11] | 67 | -24 | CR | -0.2 | HoldShort? | | (9) | 5 | -27 | -9 | -2 | 1,92 | 67 | | 18 | Apr/9 | 15 | 123.8 | 125.22 | 129.63(0.26) | 131.11(0.21) | 131.91(0.21) | 132.48 | 2.5 | | 11 | 52(-4.1) | 50 | [14] | [25] | [5] | 88 | 2 | UT | 0.3 | HoldLong? | | (12) | 11 | 9 | 0 | 20 | 1.5,100 | 76 | | 19 | Apr/9 | 14 | 123.8 | 125.22 | 129.29(0.22) | 130.83(0.22) | 131.63(0.31) | 132.26 | 2.5 | | 11 | 56(1.3) | 50 | [12] | [30] | [3] | 88 | 80 | UT | 0.3 | OpenLong | | (13) | 17 | 3 | 0 | 20 | 1.5,100 | 76 | | 20 | Apr/9 | 13 | 123.8 | 125.22 | 129(0.22) | 130.55(0.22) | 131.22(0.32) | 132.2 | 2.4 | | 11 | 55(1.9) | 50 | [12] | [30] | [12] | 93 | 102 | UT | 0.5 | OpenLong | | (12) | 17 | 26 | 0 | 20 | 1.7,100 | 76 | | | | |
| 21 | Apr/9 | 12 | 123.8 | 125.22 | 128.71(0.21) | 130.27(0.16) | 130.81(0.21) | 131.51 | 2.2 | | 11 | 53(2.3) | 50 | [11] | [23] | [8] | 88 | 54 | UT | 0.4 | OpenLong | | (11) | 11 | 16 | 1 | 20 | 1.5,100 | 76 | | 22 | Apr/9 | 11 | 123.8 | 125.22 | 128.44(0.18) | 130.06(0.27) | 130.54(0.18) | 131.11 | 2.1 | | 11 | 50(2.5) | 50 | [10] | [24] | [1] | 88 | 68 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | 0 | 2 | 1.5,100 | 76 | | 23 | Apr/9 | 10 | 123.8 | 125.22 | 128.21(0.16) | 129.7(0.27) | 130.3(0.21) | 131.07 | 2.1 | | 11 | 48(2.9) | 50 | [9] | [25] | [12] | 93 | 107 | UT | 0.5 | OpenLong | | (10) | 11 | 34 | 0 | 14 | 1.7,100 | 76 | | 24 | Apr/9 | 9 | 123.8 | 125.22 | 128(0.15) | 129.36(0.24) | 130.03(0.12) | 130.2 | 1.9 | | 11 | 45(1.1) | 50 | [8] | [19] | [0] | 85 | 43 | UT | 0.1 | OpenLong? | | (7) | 6 | 3 | -3 | -2 | 1.4,100 | 76 | | 25 | Apr/8 | 15 | 123.2 | 123.97 | 127.81(0.16) | 129.05(0.22) | 129.87(0.1) | 130.14 | 2.6 | | 9 | 44(-10.2) | 50 | [9] | [17] | [-0] | 88 | 37 | UT | 0.2 | HoldLong? | | (8) | 5 | -1 | -4 | 9 | 1.5,100 | 72 | | | | |
| 26 | Apr/8 | 14 | 123.2 | 123.97 | 127.61(0.18) | 128.76(0.23) | 129.73(0.12) | 130.17 | 2.6 | | 9 | 54(3.3) | 50 | [10] | [19] | [5] | 93 | 42 | UT | 0.3 | OpenLong | | (9) | 6 | 9 | -3 | 20 | 1.7,100 | 72 | | 27 | Apr/8 | 13 | 123.2 | 123.97 | 127.38(0.15) | 128.46(0.23) | 129.58(0.37) | 129.93 | 2.5 | | 9 | 51(3.4) | 50 | [8] | [31] | [4] | 95 | 139 | UT | 0.3 | OpenLong | | (9) | 20 | 8 | -5 | 20 | 1.8,100 | 72 | | 28 | Apr/8 | 12 | 123.2 | 123.97 | 127.18(0.16) | 128.16(0.31) | 129.11(0.33) | 129.72 | 2.4 | | 9 | 47(3.9) | 50 | [9] | [32] | [4] | 100 | 119 | TP | 0.5 | OpenShort | | (8) | 18 | 12 | -8 | 18 | 2,100 | 72 | | 29 | Apr/8 | 11 | 123.2 | 123.97 | 126.98(0.15) | 127.76(0.24) | 128.68(0.36) | 129.41 | 2.3 | | 9 | 43(3.2) | 50 | [8] | [31] | [4] | 103 | 127 | TP | 0.6 | OpenShort | | (8) | 19 | -1 | 7 | 20 | 2.1,100 | 72 | | 30 | Apr/8 | 10 | 123.2 | 123.97 | 126.8(0.17) | 127.46(0.24) | 128.22(0.34) | 129.44 | 2.3 | | 9 | 40(5.3) | 50 | [9] | [30] | [7] | 110 | 121 | UT | 1.1 | HoldLong | | (8) | 18 | 2 | 10 | 20 | 2.4,100 | 72 | | | | |
| 31 | Apr/8 | 9 | 123.2 | 123.97 | 126.58(0.16) | 127.15(0.26) | 127.79(0.35) | 129.4 | 2.3 | | 9 | 35(4.2) | 50 | [9] | [31] | [33] | 125 | 143 | UT | 1.7 | HoldLong? | | (9) | 19 | 73 | 18 | 20 | 3,100 | 72 | | 32 | Apr/7 | 15 | 122.68 | 122.97 | 126.38(0.13) | 126.82(0.08) | 127.35(0.11) | 127.56 | 2.2 | | 5 | 31(-17.8) | 50 | [7] | [12] | [1] | 81 | -17 | UT | 0.3 | HoldLong? | | (5) | 6 | -1 | 1 | 20 | 1.4,96 | 55 | | 33 | Apr/7 | 14 | 122.68 | 122.97 | 126.21(0.19) | 126.72(0.06) | 127.21(0.3) | 127.59 | 2.2 | | 5 | 49(-6.5) | 50 | [10] | [22] | [10] | 80 | -13 | UT | 0.3 | HoldLong | | (7) | 16 | 19 | 5 | 20 | 1.3,97 | 55 | | 34 | Apr/7 | 13 | 122.68 | 122.97 | 125.97(0.18) | 126.65(0.05) | 126.84(0.11) | 127.11 | 2 | | 5 | 55(-5.3) | 50 | [10] | [12] | [-1] | 70 | -72 | CR | 0.2 | HoldShort | | (9) | 6 | -7 | 3 | 14 | 0.9,97 | 55 | | 35 | Apr/7 | 12 | 122.68 | 122.97 | 125.75(0.18) | 126.58(0.1) | 126.7(0.15) | 127.27 | 2 | | 5 | 60(-1.7) | 50 | [10] | [15] | [5] | 78 | -32 | UT | 0.4 | HoldLong | | (10) | 8 | 3 | 16 | 14 | 1.1,100 | 55 | | | | |
| 36 | Apr/7 | 11 | 122.68 | 122.97 | 125.53(0.16) | 126.46(0.13) | 126.52(0.18) | 127.2 | 2 | | 5 | 62(-0.5) | 50 | [9] | [18] | [6] | 65 | 7 | UT | 0.5 | OpenLong | | (9) | 10 | 12 | 2 | 17 | 1.2,85 | 55 | | 37 | Apr/7 | 10 | 122.68 | 122.97 | 125.33(0.15) | 126.3(0.07) | 126.29(0.04) | 126.89 | 1.9 | | 5 | 63(-0.1) | 50 | [8] | [8] | [17] | 60 | -30 | UT | 0.4 | OpenLong | | (8) | 2 | 48 | -1 | 16 | 1.1,82 | 55 | | 38 | Apr/7 | 9 | 122.68 | 122.97 | 125.15(0.1) | 126.3(0) | 126.23(-0.18) | 125.7 | 1.3 | | 5 | 63(-1.3) | 15 | [5] | [-6] | [-14] | 30 | -114 | DR | -0.4 | OpenShort? | | (5) | -10 | -28 | -12 | -20 | 0.4,70 | 55 | | 39 | Apr/6 | 15 | 122.33 | 122.41 | 125.03(0.12) | 126.21(0.06) | 126.46(-0.01) | 126.41 | 2.1 | | 5 | 64(-11.1) | 35 | [7] | [4] | [-1] | 60 | -21 | CR | -0 | HoldShort? | | (7) | -1 | 1 | -8 | -3 | 1,85 | 49 | | 40 | Apr/6 | 14 | 122.33 | 122.41 | 124.88(0.15) | 126.13(0.09) | 126.47(0.06) | 126.38 | 2.1 | | 5 | 75(-1) | 50 | [8] | [9] | [2] | 63 | -21 | UT | -0.1 | OpenLong | | (6) | 3 | 11 | -10 | -3 | 1,88 | 49 | | | | |
| 41 | Apr/6 | 13 | 122.33 | 122.41 | 124.7(0.14) | 126.02(0.06) | 126.4(0.07) | 126.1 | 1.9 | | 5 | 76(0.3) | 30 | [7] | [9] | [-9] | 65 | -17 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | -8 | -12 | 0.9,92 | 49 | | 42 | Apr/6 | 12 | 122.33 | 122.41 | 124.53(0.14) | 125.94(0.19) | 126.31(0.1) | 126.59 | 2.2 | | 5 | 76(3.1) | 45 | [7] | [14] | [-4] | 83 | 51 | CR | 0.2 | OpenShort | | (9) | 5 | -10 | -1 | -2 | 1.4,98 | 49 | | 43 | Apr/6 | 11 | 122.33 | 122.41 | 124.35(0.14) | 125.7(0.33) | 126.18(0.18) | 126.84 | 2.3 | | 5 | 73(4.5) | 50 | [7] | [22] | [5] | 93 | 101 | UT | 0.5 | OpenLong | | (8) | 9 | 16 | 3 | -6 | 1.7,100 | 49 | | 44 | Apr/6 | 10 | 122.33 | 122.41 | 124.18(0.15) | 125.28(0.29) | 125.95(0.12) | 126.44 | 2.1 | | 5 | 68(4.2) | 50 | [8] | [18] | [6] | 90 | 55 | UT | 0.4 | OpenLong | | (7) | 6 | 16 | 0 | 3 | 1.7,97 | 49 | | 45 | Apr/6 | 9 | 122.33 | 122.41 | 124(0.13) | 124.92(0.26) | 125.8(0.13) | 126.04 | 1.9 | | 5 | 64(2) | 50 | [7] | [17] | [6] | 87 | 59 | UT | 0.2 | OpenLong? | | (7) | 7 | 17 | -1 | 8 | 1.6,97 | 49 | | | | |
| 46 | Apr/5 | 15 | 121.84 | 122.08 | 123.84(0.14) | 124.6(0.2) | 125.64(0.05) | 125.63 | 1.8 | | 4 | 62(-2.4) | 40 | [7] | [12] | [-3] | 85 | 7 | CR | -0 | OpenShort? | | (6) | 3 | -13 | -2 | 19 | 1.5,97 | 53 | | 47 | Apr/5 | 14 | 121.84 | 122.08 | 123.67(0.24) | 124.35(0.21) | 125.57(0.27) | 125.95 | 1.9 | | 4 | 64(-5.3) | 50 | [12] | [24] | [6] | 90 | 6 | UT | 0.3 | HoldLong | | (8) | 14 | 10 | 0 | 20 | 1.6,100 | 53 | | 48 | Apr/5 | 13 | 121.84 | 122.08 | 123.37(0.24) | 124.09(0.19) | 125.23(0.49) | 125.71 | 1.8 | | 4 | 70(-2.5) | 50 | [12] | [35] | [10] | 89 | 71 | UT | 0.3 | HoldLong | | (12) | 25 | 2 | 30 | 20 | 1.6,99 | 53 | | 49 | Apr/5 | 12 | 121.84 | 122.08 | 123.07(0.24) | 123.85(0.17) | 124.62(0.47) | 125.67 | 1.8 | | 4 | 72(-0.4) | 50 | [12] | [33] | [17] | 92 | 87 | UT | 0.7 | HoldLong | | (13) | 24 | 18 | 31 | 20 | 1.7,99 | 53 | | 50 | Apr/5 | 11 | 121.84 | 122.08 | 122.78(0.22) | 123.64(0.21) | 124.04(0.39) | 125.22 | 1.6 | | 4 | 73(0.4) | 50 | [11] | [30] | [7] | 89 | 77 | UT | 0.8 | HoldLong | | (12) | 20 | -4 | 30 | 20 | 1.6,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|