|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $119.8350 One month high (close): $132.9250
AAPL Daily Change: 2.12% Daily StdDev 1.88% AAPL EMA_5_Trend: 1.6% 10Minute StdDev: $1.9241
Latest Price : $132.93(2.12%) | Tue. Apr 13, 2021($1.3) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($1.1) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($1.3) Thu. Apr 1, 2021($0.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.7
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 123.8 | 125.22 | 129.29(0.22) | 130.83(0.22) | 131.63(0.31) | 132.26 | 2.5 | | 11 | 56(1.3) | 50 | [12] | [30] | [3] | 88 | 79 | UT | 0.3 | OpenLong | | (13) | 17 | 3 | 0 | 20 | 1.5,100 | 76 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.83(hourly_sma_10 -1.08%) 129.29(hourly_sma_20 -2.25%) 125.22(daily_ema_10 -5.32%) 123.8(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 123.8 | 125.22 | 129(0.22) | 130.55(0.22) | 131.22(0.32) | 132.2 | 2.4 | | 11 | 55(1.9) | 50 | [12] | [30] | [12] | 93 | 101 | UT | 0.5 | OpenLong | | (12) | 17 | 26 | 0 | 20 | 1.7,100 | 76 | | 3 | Apr/9 | 12 | 123.8 | 125.22 | 128.71(0.21) | 130.27(0.16) | 130.81(0.21) | 131.51 | 2.2 | | 11 | 53(2.3) | 50 | [11] | [23] | [8] | 88 | 53 | UT | 0.4 | OpenLong | | (11) | 11 | 16 | 1 | 20 | 1.5,100 | 76 | | 4 | Apr/9 | 11 | 123.8 | 125.22 | 128.44(0.18) | 130.06(0.27) | 130.54(0.18) | 131.11 | 2.1 | | 11 | 50(2.5) | 50 | [10] | [24] | [1] | 88 | 67 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | 0 | 2 | 1.5,100 | 76 | | 5 | Apr/9 | 10 | 123.8 | 125.22 | 128.21(0.16) | 129.7(0.27) | 130.3(0.21) | 131.07 | 2.1 | | 11 | 48(2.9) | 50 | [9] | [25] | [12] | 93 | 107 | UT | 0.5 | OpenLong | | (10) | 11 | 34 | 0 | 14 | 1.7,100 | 76 | | | | |
| 6 | Apr/9 | 9 | 123.8 | 125.22 | 128(0.15) | 129.36(0.24) | 130.03(0.12) | 130.2 | 1.9 | | 11 | 45(1.1) | 50 | [8] | [19] | [0] | 85 | 43 | UT | 0.1 | OpenLong? | | (7) | 6 | 3 | -3 | -2 | 1.4,100 | 76 | | 7 | Apr/8 | 15 | 123.2 | 123.97 | 127.81(0.16) | 129.05(0.22) | 129.87(0.1) | 130.14 | 2.6 | | 9 | 44(-10.2) | 50 | [9] | [17] | [-0] | 88 | 37 | UT | 0.2 | HoldLong? | | (8) | 5 | -1 | -4 | 9 | 1.5,100 | 72 | | 8 | Apr/8 | 14 | 123.2 | 123.97 | 127.61(0.18) | 128.76(0.23) | 129.73(0.12) | 130.17 | 2.6 | | 9 | 54(3.3) | 50 | [10] | [19] | [5] | 93 | 41 | UT | 0.3 | OpenLong | | (9) | 6 | 9 | -3 | 20 | 1.7,100 | 72 | | 9 | Apr/8 | 13 | 123.2 | 123.97 | 127.38(0.15) | 128.46(0.23) | 129.58(0.37) | 129.93 | 2.5 | | 9 | 51(3.4) | 50 | [8] | [31] | [4] | 95 | 138 | UT | 0.3 | OpenLong | | (9) | 20 | 8 | -5 | 20 | 1.8,100 | 72 | | 10 | Apr/8 | 12 | 123.2 | 123.97 | 127.18(0.16) | 128.16(0.31) | 129.11(0.33) | 129.72 | 2.4 | | 9 | 47(3.9) | 50 | [9] | [32] | [4] | 100 | 118 | TP | 0.5 | OpenShort | | (8) | 18 | 12 | -8 | 18 | 2,100 | 72 | | | | |
| 11 | Apr/8 | 11 | 123.2 | 123.97 | 126.98(0.15) | 127.76(0.24) | 128.68(0.36) | 129.41 | 2.3 | | 9 | 43(3.2) | 50 | [8] | [31] | [4] | 103 | 126 | TP | 0.6 | OpenShort | | (8) | 19 | -1 | 7 | 20 | 2.1,100 | 72 | | 12 | Apr/8 | 10 | 123.2 | 123.97 | 126.8(0.17) | 127.46(0.24) | 128.22(0.34) | 129.44 | 2.3 | | 9 | 40(5.3) | 50 | [9] | [30] | [7] | 110 | 120 | UT | 1.1 | HoldLong | | (8) | 18 | 2 | 10 | 20 | 2.4,100 | 72 | | 13 | Apr/8 | 9 | 123.2 | 123.97 | 126.58(0.16) | 127.15(0.26) | 127.79(0.35) | 129.4 | 2.3 | | 9 | 35(4.2) | 50 | [9] | [31] | [33] | 125 | 142 | UT | 1.7 | HoldLong? | | (9) | 19 | 72 | 18 | 20 | 3,100 | 72 | | 14 | Apr/7 | 15 | 122.68 | 122.97 | 126.38(0.13) | 126.82(0.08) | 127.35(0.11) | 127.56 | 2.2 | | 5 | 31(-17.8) | 50 | [7] | [12] | [1] | 81 | -18 | UT | 0.3 | HoldLong? | | (5) | 6 | -1 | 1 | 20 | 1.4,96 | 55 | | 15 | Apr/7 | 14 | 122.68 | 122.97 | 126.21(0.19) | 126.72(0.06) | 127.21(0.3) | 127.59 | 2.2 | | 5 | 49(-6.5) | 50 | [10] | [22] | [10] | 80 | -13 | UT | 0.3 | HoldLong | | (7) | 16 | 19 | 5 | 20 | 1.3,97 | 55 | | | | |
| 16 | Apr/7 | 13 | 122.68 | 122.97 | 125.97(0.18) | 126.65(0.05) | 126.84(0.11) | 127.11 | 2 | | 5 | 55(-5.3) | 50 | [10] | [12] | [-1] | 70 | -73 | CR | 0.2 | HoldShort | | (9) | 6 | -7 | 3 | 14 | 0.9,97 | 55 | | 17 | Apr/7 | 12 | 122.68 | 122.97 | 125.75(0.18) | 126.58(0.1) | 126.7(0.15) | 127.27 | 2 | | 5 | 60(-1.7) | 50 | [10] | [15] | [5] | 78 | -33 | UT | 0.4 | HoldLong | | (10) | 8 | 3 | 16 | 14 | 1.1,100 | 55 | | 18 | Apr/7 | 11 | 122.68 | 122.97 | 125.53(0.16) | 126.46(0.13) | 126.52(0.18) | 127.2 | 2 | | 5 | 62(-0.5) | 50 | [9] | [18] | [6] | 65 | 7 | UT | 0.5 | OpenLong | | (9) | 10 | 12 | 2 | 17 | 1.2,85 | 55 | | 19 | Apr/7 | 10 | 122.68 | 122.97 | 125.33(0.15) | 126.3(0.07) | 126.29(0.04) | 126.89 | 1.9 | | 5 | 63(-0.1) | 50 | [8] | [8] | [17] | 60 | -31 | UT | 0.4 | OpenLong | | (8) | 2 | 48 | -1 | 16 | 1.1,82 | 55 | | 20 | Apr/7 | 9 | 122.68 | 122.97 | 125.15(0.1) | 126.3(0) | 126.23(-0.18) | 125.7 | 1.3 | | 5 | 63(-1.3) | 15 | [5] | [-6] | [-14] | 30 | -115 | DR | -0.4 | OpenShort? | | (5) | -10 | -28 | -12 | -20 | 0.4,70 | 55 | | | | |
| 21 | Apr/6 | 15 | 122.33 | 122.41 | 125.03(0.12) | 126.21(0.06) | 126.46(-0.01) | 126.41 | 2.1 | | 5 | 64(-11.1) | 35 | [7] | [4] | [-1] | 60 | -21 | CR | -0 | HoldShort? | | (7) | -1 | 1 | -8 | -3 | 1,85 | 49 | | 22 | Apr/6 | 14 | 122.33 | 122.41 | 124.88(0.15) | 126.13(0.09) | 126.47(0.06) | 126.38 | 2.1 | | 5 | 75(-1) | 50 | [8] | [9] | [2] | 63 | -21 | UT | -0.1 | OpenLong | | (6) | 3 | 11 | -10 | -3 | 1,88 | 49 | | 23 | Apr/6 | 13 | 122.33 | 122.41 | 124.7(0.14) | 126.02(0.06) | 126.4(0.07) | 126.1 | 1.9 | | 5 | 76(0.3) | 30 | [7] | [9] | [-9] | 65 | -17 | CR | -0.2 | HoldShort | | (7) | 4 | -20 | -8 | -12 | 0.9,92 | 49 | | 24 | Apr/6 | 12 | 122.33 | 122.41 | 124.53(0.14) | 125.94(0.19) | 126.31(0.1) | 126.59 | 2.2 | | 5 | 76(3.1) | 45 | [7] | [14] | [-4] | 83 | 51 | CR | 0.2 | OpenShort | | (9) | 5 | -10 | -1 | -2 | 1.4,98 | 49 | | 25 | Apr/6 | 11 | 122.33 | 122.41 | 124.35(0.14) | 125.7(0.33) | 126.18(0.18) | 126.84 | 2.3 | | 5 | 73(4.5) | 50 | [7] | [22] | [5] | 93 | 100 | UT | 0.5 | OpenLong | | (8) | 9 | 16 | 3 | -6 | 1.7,100 | 49 | | | | |
| 26 | Apr/6 | 10 | 122.33 | 122.41 | 124.18(0.15) | 125.28(0.29) | 125.95(0.12) | 126.44 | 2.1 | | 5 | 68(4.2) | 50 | [8] | [18] | [6] | 90 | 55 | UT | 0.4 | OpenLong | | (7) | 6 | 16 | 0 | 3 | 1.7,97 | 49 | | 27 | Apr/6 | 9 | 122.33 | 122.41 | 124(0.13) | 124.92(0.26) | 125.8(0.13) | 126.04 | 1.9 | | 5 | 64(2) | 50 | [7] | [17] | [6] | 87 | 59 | UT | 0.2 | OpenLong? | | (7) | 7 | 17 | -1 | 8 | 1.6,97 | 49 | | 28 | Apr/5 | 15 | 121.84 | 122.08 | 123.84(0.14) | 124.6(0.2) | 125.64(0.05) | 125.63 | 1.8 | | 4 | 62(-2.4) | 40 | [7] | [12] | [-3] | 85 | 7 | CR | -0 | OpenShort? | | (6) | 3 | -13 | -2 | 19 | 1.5,97 | 53 | | 29 | Apr/5 | 14 | 121.84 | 122.08 | 123.67(0.24) | 124.35(0.21) | 125.57(0.27) | 125.95 | 1.9 | | 4 | 64(-5.3) | 50 | [12] | [24] | [6] | 90 | 5 | UT | 0.3 | HoldLong | | (8) | 14 | 10 | 0 | 20 | 1.6,100 | 53 | | 30 | Apr/5 | 13 | 121.84 | 122.08 | 123.37(0.24) | 124.09(0.19) | 125.23(0.49) | 125.71 | 1.8 | | 4 | 70(-2.5) | 50 | [12] | [35] | [5] | 89 | 71 | UT | 0.3 | HoldLong | | (12) | 25 | 2 | 1 | 20 | 1.6,99 | 53 | | | | |
| 31 | Apr/5 | 12 | 121.84 | 122.08 | 123.07(0.24) | 123.85(0.17) | 124.62(0.47) | 125.67 | 1.8 | | 4 | 72(-0.4) | 50 | [12] | [33] | [13] | 92 | 87 | UT | 0.7 | HoldLong | | (13) | 24 | 18 | 8 | 20 | 1.7,99 | 53 | | 32 | Apr/5 | 11 | 121.84 | 122.08 | 122.78(0.22) | 123.64(0.21) | 124.04(0.39) | 125.22 | 1.6 | | 4 | 73(0.4) | 50 | [11] | [30] | [6] | 89 | 77 | UT | 0.8 | HoldLong | | (12) | 20 | -4 | 21 | 20 | 1.6,99 | 53 | | 33 | Apr/5 | 10 | 121.84 | 122.08 | 122.51(0.22) | 123.38(0.21) | 123.55(0.34) | 125.31 | 1.6 | | 4 | 72(0.8) | 50 | [11] | [27] | [22] | 87 | 93 | UT | 1.1 | HoldLong | | (12) | 17 | 44 | 12 | 20 | 1.8,92 | 53 | | 34 | Apr/5 | 9 | 121.84 | 122.08 | 122.24(0.2) | 123.12(0.1) | 123.14(0.16) | 124.23 | 1.1 | | 4 | 71(-0.6) | 50 | [10] | [15] | [26] | 69 | -3 | UT | 0.7 | OpenLong? | | (10) | 8 | 65 | 4 | 20 | 1.3,86 | 53 | | 35 | Apr/1 | 15 | 121.59 | 121.52 | 121.99(0.12) | 123(-0.06) | 122.94(-0.12) | 122.65 | 0.5 | | 1 | 72(-7.7) | 15 | [6] | [-5] | [-5] | 25 | -101 | DR | -0.2 | OpenShort? | | (7) | -6 | -5 | -15 | -6 | 0.4,65 | 55 | | | | |
| 36 | Apr/1 | 14 | 121.59 | 121.52 | 121.84(0.05) | 123.07(-0.01) | 123.09(-0.12) | 122.77 | 0.6 | | 1 | 80(0.6) | -5 | [3] | [-5] | [-3] | 50 | -4 | DR | -0.2 | OpenShort | | (7) | -6 | -2 | -8 | -15 | 0.6,85 | 55 | | 37 | Apr/1 | 13 | 121.59 | 121.52 | 121.77(0.06) | 123.08(-0.01) | 123.23(0.02) | 122.81 | 0.6 | | 1 | 79(1) | -15 | [3] | [2] | [-8] | 58 | 32 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -6 | -14 | 0.7,90 | 55 | | 38 | Apr/1 | 12 | 121.59 | 121.52 | 121.7(0.06) | 123.09(0.08) | 123.21(0.09) | 123.22 | 0.8 | | 1 | 78(1.6) | 0 | [3] | [8] | [-2] | 70 | 80 | CR | 0 | HoldShort | | (4) | 5 | -2 | -2 | -10 | 1,95 | 55 | | 39 | Apr/1 | 11 | 121.59 | 121.52 | 121.63(0.09) | 122.99(0.27) | 123.1(0.03) | 123.26 | 0.9 | | 1 | 76(2.4) | 10 | [5] | [10] | [-4] | 75 | 46 | CR | 0.1 | HoldShort | | (3) | 2 | -5 | 4 | -20 | 1.1,97 | 55 | | 40 | Apr/1 | 10 | 121.59 | 121.52 | 121.52(0.09) | 122.66(0.3) | 123.06(0.01) | 123.38 | 0.9 | | 1 | 74(3.2) | 10 | [5] | [10] | [-3] | 77 | 60 | CR | 0.2 | OpenShort | | (6) | 1 | -5 | 2 | -19 | 1.3,94 | 55 | | | | |
| 41 | Apr/1 | 9 | 121.59 | 121.52 | 121.41(0.08) | 122.29(0.3) | 123.05(0.1) | 123.5 | 1 | | 1 | 71(4) | 35 | [4] | [15] | [11] | 77 | 114 | UT | 0.3 | OpenLong? | | (5) | 5 | 34 | -3 | 3 | 1.5,89 | 55 | | 42 | Mar/31 | 15 | 121.46 | 121.3 | 121.31(0.03) | 121.92(0.24) | 122.93(-0.04) | 122.67 | 0.6 | | -1 | 67(-0.3) | -20 | [2] | [4] | [-3] | 62 | 70 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -12 | -8 | 1,87 | 52 | | 43 | Mar/31 | 14 | 121.46 | 121.3 | 121.27(0.11) | 121.63(0.23) | 122.98(0.08) | 122.69 | 0.6 | | -1 | 67(-0.5) | 0 | [6] | [11] | [-6] | 71 | 28 | CR | -0.2 | HoldShort | | (2) | 4 | -16 | -9 | 14 | 1.1,93 | 52 | | 44 | Mar/31 | 13 | 121.46 | 121.3 | 121.14(0.15) | 121.36(0.31) | 122.88(0.5) | 123.08 | 0.8 | | -1 | 68(3.8) | 40 | [8] | [35] | [0] | 86 | 134 | UT | 0.2 | OpenLong | | (7) | 26 | -10 | 2 | 20 | 1.5,98 | 52 | | 45 | Mar/31 | 12 | 121.46 | 121.3 | 120.95(0.12) | 120.98(0.31) | 122.26(0.6) | 123.32 | 1 | | -1 | 64(6.2) | 50 | [6] | [40] | [14] | 98 | 232 | UT | 0.9 | OpenLong | | (9) | 31 | 17 | 18 | 20 | 1.9,100 | 52 | | | | |
| 46 | Mar/31 | 11 | 121.46 | 121.3 | 120.8(0.1) | 120.61(0.12) | 121.53(0.51) | 122.9 | 0.8 | | -1 | 58(4.9) | 50 | [5] | [30] | [17] | 98 | 198 | UT | 1.2 | OpenLong | | (6) | 26 | 0 | 48 | 20 | 1.9,100 | 52 | | 47 | Mar/31 | 10 | 121.46 | 121.3 | 120.67(0.12) | 120.47(0.13) | 120.91(0.52) | 122.9 | 0.8 | | -1 | 53(7) | 50 | [6] | [31] | [26] | 80 | 190 | UT | 2 | OpenLong | | (6) | 27 | 28 | 46 | 20 | 2.2,75 | 52 | | 48 | Mar/31 | 9 | 121.46 | 121.3 | 120.53(0.08) | 120.31(0.03) | 120.29(0.38) | 122.23 | 0.4 | | -1 | 46(4.5) | 45 | [4] | [21] | [42] | 44 | 156 | UT | 2.2 | OpenLong? | | (5) | 19 | 94 | 15 | 20 | 1.9,46 | 52 | | 49 | Mar/30 | 15 | 121.43 | 121.46 | 120.43(-0.02) | 120.27(-0.08) | 119.83(0.11) | 119.98 | -0.7 | | -3 | 41(3.1) | -5 | [-1] | [1] | [3] | -46 | 8 | UR | 0.2 | SmallShort? | | (-1) | 6 | 14 | -15 | 5 | -0.6,19 | 51 | | 50 | Mar/30 | 14 | 121.43 | 121.46 | 120.46(-0.05) | 120.37(-0.13) | 119.7(0.01) | 119.64 | -0.9 | | -3 | 38(0.5) | -35 | [-3] | [-6] | [-7] | -59 | -16 | DT | -0.1 | OpenShort | | (-2) | 1 | -8 | -20 | -18 | -1,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|