|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $116.2750 One month high (close): $133.2300
AAPL Daily Change: 2.45% Daily StdDev 1.96% AAPL EMA_5_Trend: 1.26% 10Minute StdDev: $1.1386
Latest Price : $123.8(2.45%) | Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1) Wed. Mar 10, 2021($0.6) Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 124.07 | 121.26 | 121.09(0.12) | 120.89(0.09) | 121.4(0.38) | 122.94 | -0.3 | | -12 | 24(2) | 20 | [6] | [21] | [29] | 73 | 127 | UT | 1.5 | OpenLong | | (7) | 19 | 47 | 30 | 20 | 1.9,75 | 47 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 121.26(daily_ema_10 -1.37%)
Support Levels: 121.09(weak_hourly_sma_20 -1.5%) 120.89(weak_hourly_sma_10 -1.67%)
Resistance Levels: 124.07(daily_ema_20 0.92%)
|
| | | 2 | Mar/15 | 9 | 124.07 | 121.26 | 120.95(0.07) | 120.89(-0) | 120.94(0.35) | 121.9 | -0.5 | | -12 | 22(0.7) | 5 | [4] | [17] | [25] | 28 | 96 | RG | 1.1 | SmallShort? | | (4) | 18 | 52 | 19 | 20 | 1,53 | 47 | | 3 | Mar/12 | 15 | 124.59 | 121.56 | 120.95(-0) | 120.78(-0.1) | 120.52(0.18) | 120.78 | -0.8 | | -13 | 21(2.4) | -35 | [-0] | [5] | [5] | -15 | 31 | UR | 0.3 | SmallShort? | | (1) | 9 | 5 | 10 | 20 | -0.1,38 | 42 | | 4 | Mar/12 | 14 | 124.59 | 121.56 | 120.87(-0.04) | 120.91(-0.13) | 120.31(0.16) | 120.67 | -0.8 | | -13 | 19(-0.1) | -50 | [-2] | [2] | [4] | -18 | 52 | UR | 0.4 | SmallShort | | (-1) | 8 | -1 | 21 | 14 | -0.2,37 | 42 | | 5 | Mar/12 | 13 | 124.59 | 121.56 | 120.92(-0.03) | 121.07(-0.1) | 120.12(-0.21) | 120.7 | -0.8 | | -13 | 19(-0.1) | -50 | [-2] | [-15] | [2] | -29 | -40 | DP | 0.6 | OpenShort | | (-2) | -10 | 2 | 10 | -1 | -0.2,26 | 42 | | | | |
| 6 | Mar/12 | 12 | 124.59 | 121.56 | 120.96(-0.03) | 121.19(-0.13) | 120.38(-0.2) | 120.66 | -0.8 | | -13 | 19(0) | -50 | [-2] | [-15] | [13] | -45 | -38 | DP | 0.3 | OpenShort | | (-2) | -10 | 40 | -3 | -3 | -0.3,13 | 42 | | 7 | Mar/12 | 11 | 124.59 | 121.56 | 121(-0.05) | 121.34(-0.05) | 120.63(-0.34) | 119.8 | -1 | | -13 | 19(0.7) | -50 | [-3] | [-20] | [-13] | -82 | -131 | DT | -0.9 | HoldShort | | (-4) | -17 | 4 | -46 | -20 | -1.3,1 | 42 | | 8 | Mar/12 | 10 | 124.59 | 121.56 | 121.06(-0.03) | 121.4(-0.05) | 121.04(-0.38) | 119.71 | -1 | | -13 | 18(0.9) | -50 | [-2] | [-22] | [-13] | -60 | -168 | DT | -1.5 | OpenShort | | (-3) | -19 | -2 | -37 | -20 | -1.5,28 | 42 | | 9 | Mar/12 | 9 | 124.59 | 121.56 | 121.1(-0.03) | 121.46(-0.02) | 121.5(-0.43) | 119.75 | -1 | | -13 | 17(-0.8) | -50 | [-2] | [-24] | [-47] | -35 | -178 | DT | -2.1 | OpenShort? | | (-2) | -21 | -102 | -31 | -20 | -1.6,55 | 42 | | 10 | Mar/11 | 15 | 125.27 | 121.75 | 121.14(0.11) | 121.49(0.16) | 122.03(0.02) | 121.99 | -0.6 | | -14 | 18(-5) | -25 | [5] | [5] | [1] | 56 | -24 | RG | -0 | Wait? | | (3) | 1 | 4 | -3 | -2 | 1,81 | 38 | | | | |
| 11 | Mar/11 | 14 | 125.27 | 121.75 | 121.01(0.21) | 121.3(0.16) | 122(-0.05) | 121.89 | -0.6 | | -14 | 23(-3.7) | 5 | [10] | [3] | [-1] | 50 | -126 | CR | -0.1 | HoldShort | | (7) | -3 | 1 | -9 | 2 | 0.7,82 | 38 | | 12 | Mar/11 | 13 | 125.27 | 121.75 | 120.76(0.19) | 121.11(0.13) | 122.06(0.25) | 121.87 | -0.7 | | -14 | 27(-1.7) | -0 | [9] | [17] | [-1] | 59 | -22 | CR | -0.1 | HoldShort | | (12) | 12 | -7 | -2 | 13 | 0.8,89 | 38 | | 13 | Mar/11 | 12 | 125.27 | 121.75 | 120.53(0.17) | 120.95(0.09) | 121.75(0.28) | 122.02 | -0.6 | | -14 | 28(-0.8) | -5 | [8] | [17] | [-2] | 65 | 32 | CR | 0.2 | HoldShort | | (12) | 14 | -15 | -2 | 20 | 1,90 | 38 | | 14 | Mar/11 | 11 | 125.27 | 121.75 | 120.32(0.19) | 120.84(0.06) | 121.41(0.38) | 122.35 | -0.6 | | -14 | 29(0.4) | 35 | [9] | [21] | [16] | 78 | 85 | UT | 0.6 | HoldLong | | (11) | 19 | 22 | 19 | 20 | 1.3,95 | 38 | | 15 | Mar/11 | 10 | 125.27 | 121.75 | 120.1(0.15) | 120.77(0.04) | 120.95(0.3) | 121.87 | -0.7 | | -14 | 29(0.8) | -5 | [7] | [17] | [2] | 66 | 83 | RG | 0.6 | Wait | | (9) | 15 | -14 | 11 | 20 | 1.2,86 | 38 | | | | |
| 16 | Mar/11 | 9 | 125.27 | 121.75 | 119.92(0.14) | 120.72(0.05) | 120.59(0.36) | 122.18 | -0.6 | | -14 | 28(1.7) | 20 | [7] | [20] | [37] | 70 | 145 | UT | 1.1 | OpenLong? | | (9) | 18 | 85 | 16 | 20 | 1.5,82 | 38 | | 17 | Mar/10 | 15 | 125.9 | 121.73 | 119.75(0.05) | 120.66(-0.05) | 120.16(0.01) | 120.34 | -1 | | -18 | 26(1) | -45 | [3] | [-3] | [-1] | 22 | 7 | DR | 0.1 | OpenShort? | | (4) | 1 | 1 | -0 | -9 | 0.4,62 | 36 | | 18 | Mar/10 | 14 | 125.9 | 121.73 | 119.69(-0.04) | 120.72(-0.01) | 120.15(-0.1) | 120.33 | -1 | | -18 | 25(-0.1) | -50 | [-2] | [-8] | [3] | 32 | 64 | DP | 0.1 | OpenShort | | (3) | -5 | 14 | 1 | -20 | 0.5,69 | 36 | | 19 | Mar/10 | 13 | 125.9 | 121.73 | 119.74(-0.02) | 120.73(-0.06) | 120.27(-0.26) | 120.03 | -1.1 | | -18 | 25(0) | -50 | [-1] | [-17] | [-5] | 22 | -20 | DT | -0.2 | OpenShort | | (-3) | -13 | -3 | -8 | -20 | 0.2,67 | 36 | | 20 | Mar/10 | 12 | 125.9 | 121.73 | 119.76(0.01) | 120.8(0.07) | 120.58(-0.23) | 120.09 | -1 | | -18 | 25(0) | -50 | [1] | [-12] | [-6] | 23 | -29 | DR | -0.3 | OpenShort | | (-2) | -11 | 3 | -15 | -20 | 0.2,68 | 36 | | | | |
| 21 | Mar/10 | 11 | 125.9 | 121.73 | 119.74(0.03) | 120.71(0.25) | 120.86(-0.25) | 120.02 | -1.1 | | -18 | 25(-0.6) | -50 | [2] | [-9] | [-14] | 29 | -63 | DR | -0.6 | OpenShort | | (1) | -12 | -12 | -19 | -20 | 0.2,74 | 36 | | 22 | Mar/10 | 10 | 125.9 | 121.73 | 119.7(0.08) | 120.41(0.25) | 121.16(-0.11) | 120.27 | -1 | | -18 | 26(0.1) | -50 | [4] | [-1] | [-17] | 46 | -45 | DR | -0.6 | OpenShort | | (3) | -5 | -31 | -13 | -20 | 0.4,86 | 36 | | 23 | Mar/10 | 9 | 125.9 | 121.73 | 119.6(0.08) | 120.11(0.26) | 121.29(0.08) | 120.94 | -0.9 | | -18 | 26(0.6) | -50 | [4] | [8] | [-11] | 68 | 58 | CR | -0.2 | HoldShort? | | (7) | 4 | -29 | -6 | -6 | 0.9,95 | 36 | | 24 | Mar/9 | 15 | 126.68 | 122.21 | 119.51(0.08) | 119.8(0.31) | 121.19(0.15) | 121.59 | -0.9 | | -18 | 25(2.2) | -25 | [4] | [13] | [6] | 87 | 132 | RG | 0.3 | Wait? | | (6) | 7 | 6 | 5 | 20 | 1.5,99 | 35 | | 25 | Mar/9 | 14 | 126.68 | 122.21 | 119.42(0.07) | 119.43(0.27) | 121.01(0.36) | 121.46 | -0.9 | | -18 | 23(1.3) | -15 | [3] | [22] | [6] | 85 | 188 | RG | 0.3 | Wait | | (4) | 18 | -4 | 12 | 20 | 1.5,97 | 35 | | | | |
| 26 | Mar/9 | 13 | 126.68 | 122.21 | 119.34(0.07) | 119.11(0.23) | 120.57(0.76) | 121.55 | -0.9 | | -18 | 22(1.6) | 5 | [3] | [41] | [21] | 87 | 296 | RG | 0.8 | SmallShort | | (4) | 37 | 29 | 22 | 20 | 1.8,92 | 35 | | 27 | Mar/9 | 12 | 126.68 | 122.21 | 119.25(0.04) | 118.84(0.14) | 119.66(0.61) | 120.91 | -1 | | -18 | 20(-0.5) | -5 | [2] | [31] | [20] | 72 | 239 | RG | 1.1 | SmallShort | | (2) | 30 | 21 | 35 | 20 | 1.4,87 | 35 | | 28 | Mar/9 | 11 | 126.68 | 122.21 | 119.2(-0.04) | 118.67(-0.07) | 118.93(0.44) | 120.45 | -1.1 | | -18 | 21(-3.1) | -40 | [-2] | [17] | [14] | 49 | 233 | UR | 1.3 | SmallShort | | (2) | 22 | -11 | 46 | 20 | 1,74 | 35 | | 29 | Mar/9 | 10 | 126.68 | 122.21 | 119.25(-0.08) | 118.75(0.02) | 118.41(0.48) | 120.68 | -1 | | -18 | 24(-0.8) | -30 | [-4] | [20] | [37] | 22 | 296 | UR | 1.7 | SmallShort | | (-2) | 24 | 65 | 37 | 20 | 1,47 | 35 | | 30 | Mar/9 | 9 | 126.68 | 122.21 | 119.34(-0.09) | 118.73(-0.04) | 117.85(0.18) | 119.28 | -1.3 | | -18 | 25(-1.8) | -20 | [-4] | [4] | [43] | -32 | 109 | UR | 1 | SmallShort? | | (-8) | 9 | 109 | 18 | 20 | -0,18 | 35 | | | | |
| 31 | Mar/8 | 15 | 127.45 | 122.68 | 119.45(-0.21) | 118.77(-0.18) | 117.64(-0.32) | 116.98 | -1.8 | | -22 | 26(0.7) | -50 | [-10] | [-28] | [-11] | -90 | -95 | DT | -0.4 | HoldShort? | | (-11) | -16 | -14 | -2 | -20 | -1.6,0 | 24 | | 32 | Mar/8 | 14 | 127.45 | 122.68 | 119.71(-0.22) | 118.99(-0.09) | 118.01(-0.33) | 117.28 | -1.7 | | -22 | 26(0.1) | -50 | [-11] | [-27] | [-16] | -90 | -74 | DT | -0.5 | HoldShort | | (-12) | -17 | -25 | -6 | -20 | -1.6,0 | 24 | | 33 | Mar/8 | 13 | 127.45 | 122.68 | 119.97(-0.2) | 119.09(-0.11) | 118.41(-0.57) | 117.81 | -1.6 | | -22 | 26(-1.3) | -50 | [-10] | [-39] | [-8] | -85 | -126 | DT | -0.4 | HoldShort | | (-12) | -29 | -4 | -14 | -20 | -1.4,0 | 24 | | 34 | Mar/8 | 12 | 127.45 | 122.68 | 120.21(-0.23) | 119.22(-0.15) | 119.09(-0.43) | 117.89 | -1.6 | | -22 | 27(-1.2) | -50 | [-12] | [-33] | [-12] | -84 | -78 | DT | -0.8 | HoldShort | | (-11) | -22 | -16 | -19 | -20 | -1.5,4 | 24 | | 35 | Mar/8 | 11 | 127.45 | 122.68 | 120.49(-0.24) | 119.4(-0.14) | 119.61(-0.25) | 118.23 | -1.6 | | -22 | 28(-1.6) | -50 | [-12] | [-24] | [-17] | -73 | -28 | DT | -0.8 | OpenShort | | (-13) | -13 | -29 | -24 | -20 | -1.4,12 | 24 | | | | |
| 36 | Mar/8 | 10 | 127.45 | 122.68 | 120.77(-0.24) | 119.57(-0.08) | 119.91(-0.05) | 118.85 | -1.4 | | -22 | 30(-0.6) | -50 | [-12] | [-12] | [-9] | -44 | 47 | DT | -0.6 | OpenShort | | (-12) | -3 | -19 | -4 | -20 | -1.1,34 | 24 | | 37 | Mar/8 | 9 | 127.45 | 122.68 | 121.06(-0.19) | 119.67(-0.06) | 119.97(0.16) | 119.25 | -1.4 | | -22 | 30(-1.5) | -50 | [-10] | [-1] | [-30] | -28 | 57 | DT | -0.4 | OpenShort? | | (-12) | 8 | -91 | 10 | -15 | -1,47 | 24 | | 38 | Mar/5 | 15 | 128.48 | 123.72 | 121.29(-0.14) | 119.67(-0) | 119.78(0.36) | 121.23 | -1.3 | | -21 | 32(-5.6) | -40 | [-7] | [12] | [23] | -1 | 207 | UR | 0.8 | SmallShort? | | (-7) | 18 | 34 | 25 | 20 | -0,49 | 25 | | 39 | Mar/5 | 14 | 128.48 | 123.72 | 121.46(-0.21) | 119.74(-0.18) | 119.35(0.13) | 120.49 | -1.4 | | -21 | 37(-2.9) | -50 | [-11] | [-5] | [21] | -32 | 149 | DP | 0.5 | OpenShort | | (-10) | 7 | 35 | 20 | 20 | -0.5,31 | 25 | | 40 | Mar/5 | 13 | 128.48 | 123.72 | 121.72(-0.25) | 119.95(-0.15) | 119.19(-0.03) | 119.74 | -1.6 | | -21 | 40(-2.2) | -50 | [-13] | [-13] | [13] | -57 | 69 | DP | 0.2 | OpenShort | | (-14) | -2 | 28 | 11 | 18 | -0.9,16 | 25 | | | | |
| 41 | Mar/5 | 12 | 128.48 | 123.72 | 122.02(-0.29) | 120.13(-0.24) | 119.22(-0.13) | 119.13 | -1.7 | | -21 | 43(-0.6) | -50 | [-15] | [-21] | [13] | -75 | 3 | DP | -0 | OpenShort | | (-16) | -7 | 39 | 4 | -6 | -1.2,5 | 25 | | 42 | Mar/5 | 11 | 128.48 | 123.72 | 122.38(-0.32) | 120.42(-0.36) | 119.37(-0.27) | 118.3 | -1.8 | | -21 | 43(1.8) | -50 | [-17] | [-32] | [-16] | -93 | -91 | DT | -0.4 | OpenShort | | (-18) | -14 | -36 | -1 | -20 | -1.7,0 | 25 | | 43 | Mar/5 | 10 | 128.48 | 123.72 | 122.77(-0.28) | 120.85(-0.29) | 119.7(-0.37) | 119.07 | -1.7 | | -21 | 41(1) | -50 | [-15] | [-35] | [-14] | -90 | -122 | DT | -0.3 | HoldShort | | (-17) | -19 | -31 | 2 | -20 | -1.6,0 | 25 | | 44 | Mar/5 | 9 | 128.48 | 123.72 | 123.11(-0.27) | 121.2(-0.31) | 120.14(-0.48) | 119.73 | -1.6 | | -21 | 40(0.4) | -50 | [-14] | [-41] | [-4] | -88 | -130 | DT | -0.2 | HoldShort? | | (-14) | -25 | -7 | 1 | -18 | -1.5,0 | 25 | | 45 | Mar/4 | 15 | 129.28 | 124.55 | 123.44(-0.29) | 121.58(-0.33) | 120.72(-0.26) | 119.89 | -1.7 | | -20 | 40(0.1) | -50 | [-15] | [-30] | [-3] | -90 | -78 | DT | -0.4 | HoldShort? | | (-16) | -14 | 1 | -2 | -20 | -1.6,0 | 23 | | | | |
| 46 | Mar/4 | 14 | 129.28 | 124.55 | 123.79(-0.31) | 121.98(-0.38) | 121.04(-0.36) | 119.88 | -1.7 | | -20 | 40(1.9) | -50 | [-16] | [-37] | [-5] | -95 | -115 | DT | -0.5 | OpenShort | | (-17) | -19 | -2 | -8 | -20 | -1.8,0 | 23 | | 47 | Mar/4 | 13 | 129.28 | 124.55 | 124.18(-0.29) | 122.45(-0.32) | 121.48(-0.43) | 119.91 | -1.7 | | -20 | 38(3.8) | -50 | [-15] | [-38] | [-27] | -92 | -171 | DT | -0.7 | OpenShort | | (-18) | -22 | -64 | 3 | -20 | -2,8 | 23 | | 48 | Mar/4 | 12 | 129.28 | 124.55 | 124.54(-0.19) | 122.84(-0.27) | 122.01(-0.21) | 121.3 | -1.4 | | -20 | 34(2.2) | -50 | [-10] | [-24] | [-27] | -85 | -132 | DT | -0.4 | OpenShort | | (-14) | -11 | -59 | -28 | -20 | -1.7,8 | 23 | | 49 | Mar/4 | 11 | 129.28 | 124.55 | 124.78(-0.15) | 123.17(-0.25) | 122.26(-0.15) | 122.6 | -1.2 | | -20 | 32(1) | -50 | [-8] | [-20] | [14] | -72 | -64 | DP | 0.2 | OpenShort | | (-8) | -8 | 51 | -24 | 15 | -1.2,8 | 23 | | 50 | Mar/4 | 10 | 129.28 | 124.55 | 124.96(-0.18) | 123.48(-0.35) | 122.44(-0.4) | 121.49 | -1.4 | | -20 | 31(3.4) | -50 | [-9] | [-36] | [-17] | -100 | -206 | DT | -0.5 | HoldShort | | (-11) | -21 | -27 | -33 | -20 | -2,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|