|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $120.0900 One month high (close): $137.1450
AAPL Daily Change: -1.77% Daily StdDev 1.93% AAPL EMA_5_Trend: -0.24% 10Minute StdDev: $2.2741
Latest Price : $120.09(-1.77%) | Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($1.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 129.28 | 124.55 | 124.78(-0.15) | 123.17(-0.25) | 122.26(-0.15) | 122.6 | -1.2 | | -20 | 32(1) | -50 | [-8] | [-20] | [20] | -72 | -65 | DP | 0.2 | OpenShort | | (-9) | -8 | 51 | 9 | 15 | -1.2,8 | 23 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.17(hourly_sma_10 0.46%) 124.55(daily_ema_10 1.59%) 124.78(hourly_sma_20 1.78%) 129.28(daily_ema_20 5.45%)
|
| | | 2 | Mar/4 | 10 | 129.28 | 124.55 | 124.96(-0.18) | 123.48(-0.35) | 122.44(-0.4) | 121.49 | -1.4 | | -20 | 31(3.4) | -50 | [-9] | [-36] | [-12] | -100 | -207 | DT | -0.5 | HoldShort | | (-11) | -21 | -27 | 1 | -20 | -2,0 | 23 | | 3 | Mar/4 | 9 | 129.28 | 124.55 | 125.19(-0.12) | 123.92(-0.33) | 122.93(-0.4) | 122.07 | -1.3 | | -20 | 28(2.4) | -50 | [-6] | [-35] | [-12] | -100 | -232 | DT | -0.6 | HoldShort? | | (-10) | -21 | -23 | -6 | -20 | -2,0 | 23 | | 4 | Mar/3 | 15 | 130.01 | 125.51 | 125.34(-0.05) | 124.33(-0.29) | 123.42(-0.2) | 122.57 | -1.4 | | -19 | 25(-0.1) | -50 | [-3] | [-22] | [-4] | -100 | -220 | BT | -0.6 | OpenLong? | | (-6) | -10 | -1 | -9 | -20 | -2,0 | 25 | | 5 | Mar/3 | 14 | 130.01 | 125.51 | 125.4(-0.05) | 124.69(-0.27) | 123.67(-0.34) | 122.58 | -1.4 | | -19 | 25(1.1) | -50 | [-3] | [-29] | [-22] | -102 | -254 | DT | -0.8 | HoldShort | | (-3) | -18 | -42 | -16 | -20 | -2.1,1 | 25 | | | | |
| 6 | Mar/3 | 13 | 130.01 | 125.51 | 125.46(0.01) | 125.03(-0.22) | 124.09(-0.35) | 123.49 | -1.2 | | -19 | 24(0.1) | -50 | [1] | [-28] | [-11] | -83 | -250 | DR | -0.5 | HoldShort | | (-1) | -18 | -20 | -9 | -20 | -1.6,7 | 25 | | 7 | Mar/3 | 12 | 130.01 | 125.51 | 125.45(0.02) | 125.31(-0.24) | 124.53(-0.3) | 123.93 | -1.2 | | -19 | 24(0.2) | -50 | [1] | [-25] | [-14] | -73 | -207 | DR | -0.5 | OpenShort | | (1) | -16 | -27 | -16 | -20 | -1.2,7 | 25 | | 8 | Mar/3 | 11 | 130.01 | 125.51 | 125.43(0.02) | 125.61(-0.24) | 124.91(-0.27) | 124.52 | -1 | | -19 | 24(-0.5) | -50 | [1] | [-24] | [6] | -55 | -150 | RG | -0.3 | Wait | | (2) | -14 | 32 | -24 | -6 | -0.7,13 | 25 | | 9 | Mar/3 | 10 | 130.01 | 125.51 | 125.43(-0) | 125.91(-0.26) | 125.25(-0.37) | 123.82 | -1.2 | | -19 | 24(-1.9) | -50 | [0] | [-30] | [-22] | -56 | -217 | DR | -1.1 | OpenShort | | (-1) | -19 | -38 | -27 | -20 | -1.2,24 | 25 | | 10 | Mar/3 | 9 | 130.01 | 125.51 | 125.41(0.08) | 126.24(-0.12) | 125.72(-0.19) | 124.67 | -1 | | -19 | 26(-1.9) | -50 | [4] | [-16] | [-23] | -26 | -179 | DR | -0.8 | OpenShort? | | (2) | -10 | -45 | -21 | -20 | -0.5,37 | 25 | | | | |
| 11 | Mar/2 | 15 | 130.68 | 126.36 | 125.31(0.12) | 126.39(-0.04) | 125.96(-0.11) | 125.68 | -1 | | -17 | 28(-5.2) | -35 | [6] | [-8] | [-6] | 17 | -108 | DR | -0.2 | OpenShort? | | (7) | -6 | -7 | -7 | -20 | 0.3,59 | 26 | | 12 | Mar/2 | 14 | 130.68 | 126.36 | 125.16(0.17) | 126.44(-0.01) | 126.1(-0.16) | 125.84 | -1 | | -17 | 33(-1.2) | -25 | [9] | [-10] | [-10] | 24 | -147 | DR | -0.2 | OpenShort | | (7) | -9 | -18 | -6 | -20 | 0.4,64 | 26 | | 13 | Mar/2 | 13 | 130.68 | 126.36 | 124.94(0.14) | 126.45(0.09) | 126.3(-0.21) | 126.24 | -0.9 | | -17 | 35(-1.4) | -35 | [7] | [-10] | [-3] | 36 | -81 | DR | -0 | OpenShort | | (11) | -11 | 4 | -9 | -20 | 0.8,66 | 26 | | 14 | Mar/2 | 12 | 130.68 | 126.36 | 124.76(0.16) | 126.34(0.18) | 126.57(-0.15) | 126.15 | -0.9 | | -17 | 36(-0.6) | -25 | [9] | [-4] | [-2] | 38 | -76 | DR | -0.2 | OpenShort | | (9) | -8 | 11 | -15 | -20 | 0.8,68 | 26 | | 15 | Mar/2 | 11 | 130.68 | 126.36 | 124.56(0.15) | 126.11(0.17) | 126.76(-0.04) | 125.9 | -1 | | -17 | 37(0.4) | -45 | [8] | [1] | [-14] | 43 | -39 | CR | -0.5 | HoldShort | | (9) | -2 | -20 | -20 | -20 | 0.7,75 | 26 | | | | |
| 16 | Mar/2 | 10 | 130.68 | 126.36 | 124.38(0.12) | 125.9(0.25) | 126.81(0.02) | 126.35 | -0.9 | | -17 | 36(1.1) | -40 | [6] | [6] | [-12] | 64 | 54 | CR | -0.3 | HoldShort | | (10) | 1 | -24 | -13 | -20 | 1.1,86 | 26 | | 17 | Mar/2 | 9 | 130.68 | 126.36 | 124.23(0.12) | 125.58(0.26) | 126.79(0.15) | 126.88 | -0.8 | | -17 | 35(1.8) | -45 | [6] | [13] | [-9] | 83 | 134 | CR | 0.1 | OpenShort? | | (8) | 8 | -31 | -4 | 17 | 1.5,95 | 26 | | 18 | Mar/1 | 15 | 131.14 | 127.11 | 124.08(0.09) | 125.25(0.27) | 126.6(0.39) | 127.57 | -0.7 | | -14 | 33(2.7) | -5 | [5] | [26] | [13] | 103 | 287 | RG | 0.6 | Wait? | | (9) | 21 | 21 | 1 | 20 | 2.1,100 | 28 | | 19 | Mar/1 | 14 | 131.14 | 127.11 | 123.96(0.09) | 124.91(0.26) | 126.1(0.51) | 127.1 | -0.8 | | -14 | 31(3.4) | 0 | [5] | [33] | [20] | 103 | 285 | RG | 0.7 | Wait | | (5) | 27 | 41 | 5 | 20 | 2.1,100 | 28 | | 20 | Mar/1 | 13 | 131.14 | 127.11 | 123.84(0.06) | 124.59(0.29) | 125.47(0.39) | 126.18 | -1 | | -14 | 27(1.9) | -15 | [3] | [27] | [4] | 95 | 225 | TP | 0.5 | OpenShort | | (3) | 21 | -1 | 11 | 20 | 1.8,100 | 28 | | | | |
| 21 | Mar/1 | 12 | 131.14 | 127.11 | 123.76(0.06) | 124.22(0.28) | 124.98(0.48) | 126.21 | -1 | | -14 | 25(2) | 0 | [3] | [31] | [12] | 100 | 257 | RG | 1 | SmallShort | | (4) | 26 | 11 | 25 | 20 | 2,100 | 28 | | 22 | Mar/1 | 11 | 131.14 | 127.11 | 123.68(0.04) | 123.88(0.36) | 124.38(0.39) | 125.97 | -1.1 | | -14 | 23(2.1) | 0 | [2] | [29] | [21] | 89 | 245 | RG | 1.4 | SmallShort | | (3) | 21 | 41 | 26 | 20 | 2,89 | 28 | | 23 | Mar/1 | 10 | 131.14 | 127.11 | 123.62(0.02) | 123.43(0.19) | 123.9(0.15) | 125.06 | -1.3 | | -14 | 21(1) | -5 | [1] | [11] | [24] | 61 | 136 | RG | 1.1 | SmallShort | | (1) | 8 | 52 | 20 | 20 | 1.4,76 | 28 | | 24 | Mar/1 | 9 | 131.14 | 127.11 | 123.6(0.02) | 123.19(0.16) | 123.72(0.01) | 123.92 | -1.5 | | -14 | 20(0) | -35 | [1] | [3] | [4] | 25 | 12 | RG | 0.2 | Wait? | | (-1) | 1 | 8 | 4 | 6 | 0.3,67 | 28 | | 25 | Feb/26 | 15 | 131.4 | 127.78 | 123.6(-0) | 123(0.12) | 123.71(0.19) | 123.73 | -1.6 | | -18 | 20(-3.2) | -30 | [0] | [8] | [9] | 11 | 56 | UR | 0 | SmallShort? | | (1) | 10 | 24 | -1 | 20 | 0.2,56 | 10 | | | | |
| 26 | Feb/26 | 14 | 131.4 | 127.78 | 123.59(-0.11) | 122.85(-0.03) | 123.47(0.07) | 123.21 | -1.7 | | -18 | 23(-0.4) | -50 | [-6] | [-3] | [-4] | 2 | 94 | DT | -0.2 | OpenShort | | (-2) | 4 | -18 | 2 | 20 | -0.3,59 | 10 | | 27 | Feb/26 | 13 | 131.4 | 127.78 | 123.73(-0.05) | 122.89(-0.02) | 123.38(0.34) | 123.59 | -1.6 | | -18 | 24(-0.1) | -50 | [-3] | [12] | [-1] | 13 | 121 | RG | 0.2 | Wait | | (-6) | 19 | -25 | 22 | 20 | -0.1,65 | 10 | | 28 | Feb/26 | 12 | 131.4 | 127.78 | 123.79(0.02) | 122.92(-0.08) | 122.96(0.24) | 124.13 | -1.5 | | -18 | 24(-1.1) | -15 | [1] | [6] | [14] | 14 | 69 | RG | 1 | SmallShort | | (-2) | 13 | 11 | 22 | 20 | 0.3,56 | 10 | | 29 | Feb/26 | 11 | 131.4 | 127.78 | 123.76(0.07) | 123.02(-0.07) | 122.66(0.31) | 123.89 | -1.6 | | -18 | 25(-0.2) | 20 | [4] | [11] | [30] | -5 | 17 | UT | 1 | OpenLong | | (1) | 17 | 62 | 28 | 20 | 0.1,43 | 10 | | 30 | Feb/26 | 10 | 131.4 | 127.78 | 123.67(-0.02) | 123.1(-0.16) | 122.29(0.04) | 122.54 | -1.9 | | -18 | 25(0.3) | -50 | [-1] | [-7] | [-3] | -52 | -60 | DT | 0.2 | OpenShort | | (1) | 2 | -10 | 3 | 2 | -0.9,21 | 10 | | | | |
| 31 | Feb/26 | 9 | 131.4 | 127.78 | 123.67(-0) | 123.3(-0.15) | 122.24(-0.12) | 122.76 | -1.8 | | -18 | 25(-1.3) | -20 | [0] | [-16] | [21] | -53 | -110 | DP | 0.4 | OpenShort? | | (-1) | -7 | 59 | 5 | 3 | -0.8,17 | 10 | | 32 | Feb/25 | 15 | 132.13 | 129.01 | 123.7(-0.01) | 123.48(-0.27) | 122.39(-0.39) | 121.49 | -2.4 | | -19 | 26(-3.3) | -50 | [-1] | [-35] | [-24] | -90 | -265 | DT | -0.7 | HoldShort? | | (-3) | -21 | -53 | -12 | -20 | -1.8,5 | 3 | | 33 | Feb/25 | 14 | 132.13 | 129.01 | 123.71(-0.16) | 123.82(-0.15) | 122.87(-0.4) | 122.64 | -2.1 | | -19 | 29(-4.2) | -50 | [-9] | [-34] | [4] | -62 | -32 | DP | -0.2 | OpenShort | | (2) | -22 | 29 | -17 | -20 | -0.8,8 | 3 | | 34 | Feb/25 | 13 | 132.13 | 129.01 | 123.91(-0.22) | 124(-0.13) | 123.37(-0.44) | 122 | -2.3 | | -19 | 34(-1.8) | -50 | [-12] | [-36] | [-16] | -69 | -44 | DT | -0.9 | OpenShort | | (-11) | -24 | -14 | -24 | -20 | -1.3,14 | 3 | | 35 | Feb/25 | 12 | 132.13 | 129.01 | 124.18(-0.21) | 124.16(-0.13) | 123.92(-0.35) | 122.3 | -2.2 | | -19 | 35(-0.4) | -50 | [-11] | [-31] | [-29] | -53 | -31 | DT | -1 | OpenShort | | (-12) | -19 | -56 | -23 | -20 | -1.2,27 | 3 | | | | |
| 36 | Feb/25 | 11 | 132.13 | 129.01 | 124.44(-0.13) | 124.32(-0.21) | 124.36(-0.17) | 123.52 | -1.9 | | -19 | 36(-1) | -50 | [-7] | [-23] | [-7] | -12 | 15 | DT | -0.5 | OpenShort | | (-10) | -9 | -17 | -5 | -3 | -0.6,53 | 3 | | 37 | Feb/25 | 10 | 132.13 | 129.01 | 124.6(-0.11) | 124.58(-0.07) | 124.58(-0.15) | 123.89 | -1.9 | | -19 | 37(-1.8) | -50 | [-6] | [-17] | [-20] | 2 | 11 | DT | -0.4 | OpenShort | | (-7) | -8 | -56 | 1 | -20 | -0.4,62 | 3 | | 38 | Feb/25 | 9 | 132.13 | 129.01 | 124.74(-0.09) | 124.67(0.13) | 124.77(0.1) | 125.13 | -1.6 | | -19 | 39(-3.8) | -50 | [-5] | [2] | [7] | 17 | 141 | UR | 0.2 | SmallShort? | | (-3) | 5 | 17 | 8 | 0 | 0.2,62 | 3 | | 39 | Feb/24 | 15 | 133.15 | 130.4 | 124.85(-0.15) | 124.51(0.22) | 124.64(0.2) | 124.75 | -2 | | -17 | 42(-9) | -50 | [-8] | [10] | [2] | 4 | 183 | UR | 0.1 | SmallShort? | | (-6) | 11 | 10 | 6 | -20 | -0.1,56 | 25 | | 40 | Feb/24 | 14 | 133.15 | 130.4 | 125.04(-0.21) | 124.24(0.12) | 124.4(0.1) | 124.52 | -2.1 | | -17 | 51(-3.4) | -50 | [-12] | [1] | [-1] | -1 | 192 | RG | 0.1 | Wait | | (-10) | 6 | -3 | 8 | -10 | -0.2,54 | 25 | | | | |
| 41 | Feb/24 | 13 | 133.15 | 130.4 | 125.31(-0.18) | 124.09(0.14) | 124.27(-0.25) | 124.6 | -2.1 | | -17 | 55(-2.7) | -50 | [-10] | [-17] | [-2] | -7 | 55 | DT | 0.1 | OpenShort | | (-12) | -14 | -11 | 9 | 1 | -0.3,51 | 25 | | 42 | Feb/24 | 12 | 133.15 | 130.4 | 125.54(-0.17) | 123.92(0.26) | 124.27(-0) | 124.84 | -2 | | -17 | 58(-3.2) | -50 | [-9] | [0] | [6] | -13 | 106 | UR | 0.1 | SmallShort | | (-10) | 0 | 15 | 5 | -2 | -0.3,45 | 25 | | 43 | Feb/24 | 11 | 133.15 | 130.4 | 125.75(-0.2) | 123.6(-0.17) | 124.58(0.16) | 124.5 | -2.1 | | -17 | 61(-3.6) | -50 | [-11] | [-3] | [21] | -26 | 135 | DP | -0 | OpenShort | | (-11) | 9 | 44 | -4 | 20 | -0.5,37 | 25 | | 44 | Feb/24 | 10 | 133.15 | 130.4 | 126.01(-0.27) | 123.81(-0.32) | 124.38(0.24) | 123.54 | -2.3 | | -17 | 64(-1) | -50 | [-15] | [-4] | [-0] | -33 | 124 | DT | -0.3 | OpenShort | | (-15) | 13 | -16 | 4 | 20 | -0.9,40 | 25 | | 45 | Feb/24 | 9 | 133.15 | 130.4 | 126.35(-0.24) | 124.21(-0.28) | 124.08(0.13) | 123.89 | -2.2 | | -17 | 65(-0.5) | -50 | [-13] | [-9] | [-28] | -29 | 77 | DT | -0.1 | OpenShort? | | (-15) | 7 | -100 | 13 | 20 | -0.9,44 | 25 | | | | |
| 46 | Feb/23 | 15 | 134.04 | 131.49 | 126.65(-0.15) | 124.56(-0.06) | 123.91(0.53) | 126.12 | -1.9 | | -16 | 66(-0.3) | -40 | [-8] | [21] | [31] | -13 | 238 | UR | 0.8 | SmallShort? | | (-9) | 29 | 57 | 25 | 20 | -0.2,42 | 24 | | 47 | Feb/23 | 14 | 134.04 | 131.49 | 126.84(-0.18) | 124.63(-0.15) | 123.26(0.52) | 124.86 | -2.2 | | -16 | 66(0.4) | -40 | [-10] | [18] | [26] | -46 | 144 | UR | 0.6 | SmallShort | | (-11) | 29 | 62 | 14 | 20 | -0.7,22 | 24 | | 48 | Feb/23 | 13 | 134.04 | 131.49 | 127.07(-0.21) | 124.81(-0.31) | 122.62(-0.5) | 123.5 | -2.5 | | -16 | 66(2.5) | -50 | [-12] | [-44] | [18] | -69 | -195 | DP | 0.3 | OpenShort | | (-14) | -28 | 68 | -23 | -9 | -1.3,14 | 24 | | 49 | Feb/23 | 12 | 134.04 | 131.49 | 127.34(-0.26) | 125.2(-0.51) | 123.24(-0.89) | 122.02 | -2.8 | | -16 | 63(6.6) | -50 | [-14] | [-72] | [-27] | -89 | -383 | DT | -0.5 | OpenShort | | (-16) | -49 | -48 | -30 | -20 | -2,11 | 24 | | 50 | Feb/23 | 11 | 134.04 | 131.49 | 127.67(-0.21) | 125.85(-0.53) | 124.34(-0.69) | 123.07 | -2.6 | | -16 | 57(5.5) | -50 | [-12] | [-61] | [-5] | -88 | -323 | DT | -0.5 | OpenShort | | (-13) | -38 | 10 | -29 | -20 | -1.9,10 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|