|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $108.7000 One month high (close): $124.4100
AAPL Daily Change: -0.31% Daily StdDev 2.78% AAPL EMA_5_Trend: 0.01% 10Minute StdDev: $1.3912
Latest Price : $119.23(-0.31%) | Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.3) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 115.52 | 115.43 | 118.19(-0.03) | 118.67(0.28) | 119.46(0.18) | 120.1 | 1.4 | | 0 | 46(-2.1) | -5 | [-1] | [12] | [10] | 82 | 239 | UR | 0.4 | SmallShort | | (-1) | 7 | 17 | 12 | 20 | 1.3,99 | 56 | Sample size 41 Avg positive next hour return: 1.05%(51%) Avg negative next hour return: -0.48%(49%)
Daily Trend: %
Up Forces:
Down Forces: 115.52(daily_ema_20 -3.81%) 118.19(hourly_sma_20 -1.59%)
Support Levels: 118.67(hourly_sma_10 -1.19%) 115.43(weak_daily_ema_10 -3.89%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 115.52 | 115.43 | 118.23(-0.07) | 118.34(0.23) | 119.25(0.22) | 119.51 | 1.2 | | 0 | 48(-0.1) | -5 | [-3] | [12] | [6] | 69 | 241 | UR | 0.2 | SmallShort? | | (-2) | 8 | 9 | 10 | 18 | 0.8,99 | 56 | | 3 | Nov/11 | 15 | 115.54 | 114.96 | 118.31(-0.02) | 118.07(0.2) | 118.99(0.19) | 119.19 | 1.1 | | 0 | 48(2) | -0 | [-1] | [12] | [4] | 57 | 140 | UR | 0.1 | SmallShort? | | (-3) | 7 | 0 | 12 | 20 | 0.6,92 | 55 | | 4 | Nov/11 | 14 | 115.54 | 114.96 | 118.33(0.03) | 117.84(0.25) | 118.77(0.28) | 119.19 | 1.1 | | 0 | 46(0.2) | 15 | [1] | [17] | [4] | 46 | 111 | UT | 0.3 | OpenLong | | (-1) | 10 | -3 | 17 | 20 | 0.5,83 | 55 | | 5 | Nov/11 | 13 | 115.54 | 114.96 | 118.3(0.02) | 117.55(0.32) | 118.44(0.47) | 119.28 | 1.1 | | 0 | 46(0.2) | 25 | [1] | [24] | [8] | 38 | 182 | UT | 0.5 | OpenLong | | (1) | 17 | 6 | 20 | 20 | 0.6,73 | 55 | | | | |
| 6 | Nov/11 | 12 | 115.54 | 114.96 | 118.3(-0) | 117.18(0.19) | 117.89(0.39) | 119.06 | 1 | | 0 | 45(0.1) | 35 | [-0] | [19] | [17] | 20 | 172 | UR | 0.7 | SmallShort | | (1) | 14 | 24 | 19 | 20 | 0.5,57 | 55 | | 7 | Nov/11 | 11 | 115.54 | 114.96 | 118.27(-0.02) | 116.96(0.01) | 117.44(0.26) | 118.24 | 0.8 | | 0 | 45(0) | 20 | [-1] | [11] | [11] | -5 | 88 | UR | 0.5 | SmallShort | | (-1) | 9 | 5 | 18 | 20 | -0,45 | 55 | | 8 | Nov/11 | 10 | 115.54 | 114.96 | 118.27(-0) | 116.94(-0.08) | 117.14(0.2) | 118.05 | 0.7 | | 0 | 45(-0.5) | 30 | [-0] | [8] | [13] | -22 | 33 | UR | 0.6 | SmallShort | | (-1) | 7 | 14 | 10 | 20 | -0.2,33 | 55 | | 9 | Nov/11 | 9 | 115.54 | 114.96 | 118.3(0.01) | 117.03(-0.22) | 116.91(0.21) | 117.56 | 0.6 | | 0 | 46(-0.5) | 50 | [0] | [6] | [17] | -38 | -16 | UT | 0.4 | OpenLong? | | (-1) | 8 | 30 | 7 | 20 | -0.5,25 | 55 | | 10 | Nov/10 | 15 | 115.57 | 114.09 | 118.28(-0.02) | 117.29(-0.35) | 116.66(0.16) | 116.52 | 0.3 | | -4 | 46(2.3) | -15 | [-1] | [-1] | [-0] | -58 | -89 | DT | -0.1 | OpenShort? | | (-1) | 6 | -9 | 2 | 20 | -1.1,20 | 49 | | | | |
| 11 | Nov/10 | 14 | 115.57 | 114.09 | 118.3(-0.09) | 117.7(-0.35) | 116.66(-0) | 116.81 | 0.4 | | -4 | 44(1) | -25 | [-3] | [-7] | [4] | -52 | -37 | DP | 0.2 | OpenShort | | (0) | -0 | 2 | 11 | 20 | -1,23 | 49 | | 12 | Nov/10 | 13 | 115.57 | 114.09 | 118.41(-0.09) | 118.12(-0.36) | 116.48(-0.23) | 116.75 | 0.3 | | -4 | 43(1.3) | -40 | [-3] | [-16] | [0] | -58 | -105 | DT | 0.2 | OpenShort | | (-3) | -8 | -5 | 14 | -4 | -1.1,20 | 49 | | 13 | Nov/10 | 12 | 115.57 | 114.09 | 118.51(-0.06) | 118.55(-0.23) | 116.75(-0.34) | 116.92 | 0.4 | | -4 | 42(1) | -30 | [-2] | [-17] | [2] | -65 | -156 | DP | 0.1 | OpenShort | | (-3) | -12 | 18 | 1 | -20 | -1.1,13 | 49 | | 14 | Nov/10 | 11 | 115.57 | 114.09 | 118.58(-0.06) | 118.82(-0.19) | 117.15(-0.66) | 116.32 | 0.2 | | -4 | 41(2.4) | -40 | [-2] | [-28] | [-5] | -85 | -301 | DT | -0.6 | OpenShort | | (-3) | -24 | 23 | -23 | -20 | -1.6,5 | 49 | | 15 | Nov/10 | 10 | 115.57 | 114.09 | 118.65(-0.12) | 119.04(-0.27) | 117.92(-0.85) | 115.56 | -0 | | -4 | 38(5.2) | -50 | [-4] | [-36] | [-31] | -99 | -356 | DT | -1.7 | OpenShort | | (-3) | -30 | -37 | -41 | -20 | -2.3,9 | 49 | | | | |
| 16 | Nov/10 | 9 | 115.57 | 114.09 | 118.79(-0.06) | 119.37(-0.18) | 118.93(-0.69) | 116.81 | 0.4 | | -4 | 33(2.3) | -50 | [-2] | [-29] | [-29] | -68 | -290 | DT | -1.8 | OpenShort? | | (-2) | -25 | -38 | -43 | -20 | -1.7,25 | 49 | | 17 | Nov/9 | 15 | 115.79 | 114.1 | 118.86(-0.01) | 119.59(-0.05) | 119.76(-0.49) | 118.13 | 0.6 | | -5 | 31(-3.3) | -50 | [-0] | [-19] | [-19] | -17 | -177 | DT | -1.5 | OpenShort? | | (-0) | -17 | -23 | -32 | -20 | -0.7,51 | 48 | | 18 | Nov/9 | 14 | 115.79 | 114.1 | 118.87(0.16) | 119.65(0.07) | 120.36(-0.11) | 118.94 | 0.8 | | -5 | 34(-5.7) | -30 | [6] | [-1] | [-20] | 24 | -186 | DR | -1 | OpenShort | | (1) | -4 | -35 | -22 | -20 | 0.1,71 | 48 | | 19 | Nov/9 | 13 | 115.79 | 114.1 | 118.68(0.23) | 119.57(0.25) | 120.49(0.27) | 120.17 | 1.1 | | -5 | 40(-2.9) | 5 | [8] | [16] | [-7] | 61 | -39 | CR | -0.2 | HoldShort | | (8) | 10 | -12 | -11 | -16 | 0.9,88 | 48 | | 20 | Nov/9 | 12 | 115.79 | 114.1 | 118.41(0.23) | 119.27(0.31) | 120.16(0.3) | 120.61 | 1.2 | | -5 | 43(-0.8) | 5 | [8] | [18] | [-2] | 78 | 27 | CR | 0.3 | OpenShort | | (9) | 11 | -10 | 0 | 16 | 1.3,95 | 48 | | | | |
| 21 | Nov/9 | 11 | 115.79 | 114.1 | 118.13(0.24) | 118.91(0.17) | 119.8(0.32) | 120.96 | 1.3 | | -5 | 44(-0.4) | 20 | [9] | [16] | [7] | 89 | 74 | UT | 0.7 | HoldLong | | (9) | 11 | -4 | 10 | 20 | 1.6,99 | 48 | | 22 | Nov/9 | 10 | 115.79 | 114.1 | 117.85(0.28) | 118.7(0.19) | 119.42(0.39) | 121.1 | 1.3 | | -5 | 44(1.7) | 50 | [10] | [20] | [24] | 94 | 90 | UT | 1 | OpenLong | | (9) | 14 | 42 | 9 | 20 | 1.9,96 | 48 | | 23 | Nov/9 | 9 | 115.79 | 114.1 | 117.52(0.21) | 118.47(0.12) | 118.95(0.25) | 119.63 | 1 | | -5 | 42(-2.9) | 25 | [7] | [13] | [15] | 77 | 28 | UT | 0.4 | HoldLong? | | (8) | 9 | 32 | 4 | 20 | 1.3,94 | 48 | | 24 | Nov/6 | 15 | 116.16 | 113.97 | 117.27(0.21) | 118.33(0.05) | 118.65(0.23) | 118.52 | 0.6 | | -3 | 45(-11.1) | 20 | [7] | [12] | [-2] | 58 | -48 | CR | -0.1 | HoldShort? | | (6) | 8 | -8 | 2 | 1 | 0.7,90 | 53 | | 25 | Nov/6 | 14 | 116.16 | 113.97 | 117.02(0.35) | 118.27(0.05) | 118.38(0.31) | 118.81 | 0.7 | | -3 | 56(-8.5) | 40 | [12] | [16] | [1] | 67 | -133 | UT | 0.2 | OpenLong | | (8) | 11 | -6 | 10 | 19 | 0.8,97 | 53 | | | | |
| 26 | Nov/6 | 13 | 116.16 | 113.97 | 116.61(0.38) | 118.21(0.07) | 118.01(0.02) | 119.03 | 0.7 | | -3 | 65(-5.2) | 30 | [14] | [6] | [7] | 66 | -178 | UT | 0.4 | OpenLong | | (13) | 1 | 8 | 9 | 20 | 0.9,93 | 53 | | 27 | Nov/6 | 12 | 116.16 | 113.97 | 116.17(0.36) | 118.13(0.03) | 117.99(-0.01) | 118.77 | 0.7 | | -3 | 70(-3.1) | 35 | [13] | [4] | [9] | 52 | -157 | UT | 0.3 | OpenLong | | (13) | -0 | 19 | 1 | 20 | 0.9,79 | 53 | | 28 | Nov/6 | 11 | 116.16 | 113.97 | 115.76(0.32) | 118.1(0.27) | 118(-0.01) | 118.12 | 0.5 | | -3 | 73(-2.2) | 25 | [11] | [8] | [2] | 38 | -133 | UT | 0 | OpenLong | | (12) | -0 | 27 | -15 | -20 | 0.8,68 | 53 | | 29 | Nov/6 | 10 | 116.16 | 113.97 | 115.39(0.26) | 117.79(0.2) | 118.01(-0.12) | 117.18 | 0.3 | | -3 | 75(-3) | 15 | [9] | [3] | [-6] | 40 | -141 | CR | -0.3 | HoldShort | | (10) | -4 | 7 | -13 | -20 | 0.6,75 | 53 | | 30 | Nov/6 | 9 | 116.16 | 113.97 | 115.09(0.28) | 117.55(0.16) | 118.15(-0.22) | 116.95 | 0.2 | | -3 | 78(-4.4) | -20 | [10] | [-1] | [-26] | 50 | -187 | DR | -0.4 | OpenShort? | | (9) | -8 | -57 | -10 | -20 | 0.6,85 | 53 | | | | |
| 31 | Nov/5 | 15 | 116.06 | 113.53 | 114.77(0.42) | 117.36(0.31) | 118.41(0.12) | 118.92 | 0.7 | | -4 | 83(-3.5) | 35 | [15] | [15] | [3] | 82 | -43 | UT | 0.2 | HoldLong? | | (13) | 4 | 3 | 1 | 20 | 1.3,99 | 49 | | 32 | Nov/5 | 14 | 116.06 | 113.53 | 114.29(0.48) | 116.99(0.37) | 118.27(0.07) | 118.82 | 0.7 | | -4 | 86(-1.9) | 40 | [17] | [14] | [8] | 80 | -73 | UT | 0.2 | HoldLong | | (15) | 3 | 18 | -3 | 20 | 1.3,97 | 49 | | 33 | Nov/5 | 13 | 116.06 | 113.53 | 113.75(0.47) | 116.56(0.3) | 118.19(0.54) | 118.19 | 0.5 | | -4 | 88(-0.6) | 50 | [17] | [29] | [5] | 79 | 46 | UT | 0 | HoldLong | | (16) | 19 | 9 | -5 | 20 | 1.3,96 | 49 | | 34 | Nov/5 | 12 | 116.06 | 113.53 | 113.22(0.44) | 116.22(0.38) | 117.56(0.52) | 117.88 | 0.5 | | -4 | 89(1) | 35 | [15] | [30] | [-3] | 79 | 92 | CR | 0.1 | OpenShort | | (16) | 18 | -10 | -8 | 19 | 1.3,96 | 49 | | 35 | Nov/5 | 11 | 116.06 | 113.53 | 112.72(0.45) | 115.78(0.66) | 116.95(0.55) | 118.22 | 0.5 | | -4 | 88(3.3) | 50 | [16] | [36] | [1] | 89 | 169 | UT | 0.4 | OpenLong | | (17) | 19 | -1 | 3 | 8 | 1.6,99 | 49 | | | | |
| 36 | Nov/5 | 10 | 116.06 | 113.53 | 112.22(0.45) | 115.02(0.71) | 116.31(0.52) | 118.25 | 0.6 | | -4 | 84(6.6) | 50 | [16] | [36] | [3] | 93 | 210 | UT | 0.6 | OpenLong | | (16) | 18 | -5 | 3 | 20 | 1.8,98 | 49 | | 37 | Nov/5 | 9 | 116.06 | 113.53 | 111.72(0.41) | 114.21(0.7) | 115.71(0.67) | 118.42 | 0.6 | | -4 | 78(10) | 50 | [14] | [41] | [43] | 102 | 352 | UT | 0.9 | HoldLong? | | (16) | 24 | 101 | 4 | 20 | 2.2,97 | 49 | | 38 | Nov/4 | 15 | 115.84 | 113.09 | 111.26(0.22) | 113.42(0.37) | 114.94(0.06) | 115.02 | -0.2 | | -6 | 68(0.8) | -0 | [8] | [10] | [2] | 81 | 130 | RG | 0 | Wait? | | (9) | 2 | 5 | -7 | 18 | 1.4,96 | 40 | | 39 | Nov/4 | 14 | 115.84 | 113.09 | 111.01(0.29) | 113(0.34) | 114.88(0.24) | 114.85 | -0.3 | | -6 | 67(2.6) | 15 | [10] | [17] | [1] | 85 | 111 | UT | -0 | OpenLong | | (8) | 9 | -5 | -6 | 20 | 1.5,97 | 40 | | 40 | Nov/4 | 13 | 115.84 | 113.09 | 110.68(0.3) | 112.62(0.39) | 114.6(0.77) | 115.02 | -0.2 | | -6 | 64(4.5) | 30 | [11] | [37] | [1] | 91 | 279 | UT | 0.2 | OpenLong | | (11) | 27 | -7 | -8 | 20 | 1.7,98 | 40 | | | | |
| 41 | Nov/4 | 12 | 115.84 | 113.09 | 110.35(0.31) | 112.18(0.53) | 113.72(0.89) | 115.26 | -0.1 | | -6 | 60(7.1) | 45 | [11] | [43] | [13] | 102 | 350 | UT | 0.7 | HoldLong | | (12) | 32 | 22 | -3 | 20 | 2.1,99 | 40 | | 42 | Nov/4 | 11 | 115.84 | 113.09 | 110.01(0.25) | 111.58(0.58) | 112.72(0.73) | 114.54 | -0.3 | | -6 | 53(7) | 35 | [9] | [38] | [6] | 104 | 340 | UT | 0.9 | HoldLong | | (10) | 26 | -5 | 13 | 20 | 2.2,99 | 40 | | 43 | Nov/4 | 10 | 115.84 | 113.09 | 109.74(0.24) | 110.93(0.64) | 111.91(0.71) | 114.71 | -0.3 | | -6 | 46(10.1) | 40 | [9] | [38] | [24] | 116 | 386 | UT | 1.6 | HoldLong | | (9) | 25 | 37 | 22 | 20 | 2.8,96 | 40 | | 44 | Nov/4 | 9 | 115.84 | 113.09 | 109.47(0.19) | 110.23(0.51) | 111.12(0.44) | 113.49 | -0.6 | | -6 | 36(8.3) | 30 | [7] | [26] | [41] | 111 | 288 | UT | 1.7 | HoldLong? | | (7) | 16 | 89 | 20 | 20 | 2.9,88 | 40 | | 45 | Nov/3 | 15 | 115.85 | 113.22 | 109.26(0.03) | 109.67(0.22) | 111.12(-0) | 110.61 | -1.3 | | -8 | 27(-19.3) | -35 | [1] | [2] | [5] | 65 | 88 | RG | -0 | Wait? | | (2) | -0 | 12 | 3 | 13 | 1.3,82 | 31 | | | | |
| 46 | Nov/3 | 14 | 115.85 | 113.22 | 109.23(-0.28) | 109.42(0.18) | 110.63(0.16) | 110.24 | -1.4 | | -8 | 47(-13.3) | -50 | [-10] | [5] | [-1] | 49 | 429 | RG | -0.2 | Wait | | (0) | 6 | -8 | 0 | 13 | 0.6,84 | 31 | | 47 | Nov/3 | 13 | 115.85 | 113.22 | 109.54(-0.27) | 109.22(0.11) | 110.45(0.44) | 110.48 | -1.4 | | -8 | 60(-7.8) | -50 | [-10] | [14] | [3] | 52 | 490 | UR | 0 | SmallShort | | (-10) | 16 | -10 | 14 | 20 | 0.4,92 | 31 | | 48 | Nov/3 | 12 | 115.85 | 113.22 | 109.84(-0.22) | 109.1(0.07) | 109.96(0.58) | 110.79 | -1.3 | | -8 | 68(-4.7) | -50 | [-8] | [18] | [8] | 57 | 472 | UR | 0.3 | SmallShort | | (-9) | 21 | -8 | 19 | 20 | 0.4,97 | 31 | | 49 | Nov/3 | 11 | 115.85 | 113.22 | 110.09(-0.17) | 109.03(0.26) | 109.33(0.58) | 111.06 | -1.2 | | -8 | 72(-3.3) | -45 | [-6] | [22] | [13] | 48 | 420 | UR | 0.6 | SmallShort | | (-8) | 21 | 14 | 16 | 20 | 0.3,90 | 31 | | 50 | Nov/3 | 10 | 115.85 | 113.22 | 110.28(-0.17) | 108.75(0.22) | 108.7(0.45) | 110.61 | -1.3 | | -8 | 76(-2.4) | -25 | [-6] | [17] | [20] | 11 | 328 | UR | 0.6 | SmallShort | | (-7) | 16 | 40 | 4 | 20 | 0.1,58 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|