AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $106.8600 One month high (close): $134.4600

AAPL Daily Change: 3.92% Daily StdDev 2.83% AAPL EMA_5_Trend: 1% 10Minute StdDev: $1.289

Latest Price : $112.35(3.92%)

Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($2.1) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($1.5)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	14	115.94	110.86	(-0)	109.77(0.19)	110.58(0.56)	111.49	-0.6	-14	16(0.5)	-20	[-0]	[23]	[16]	90	316	UR	0.7	SmallShort	(0)	20	22	18	20	1.6,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.86(weak_daily_ema_10 -0.57%) 109.77(hourly_sma_10 -1.54%) Resistance Levels: 115.94(daily_ema_20 3.99%)

2	Sep/25	13	115.94	110.86	109.5(-0.01)	109.56(0.22)	109.96(0.47)	110.81	-0.6	-14	16(0.3)	-15	[-0]	[20]	[12]	77	245	UR	0.7	SmallShort	(-2)	17	14	25	20	1.1,99	40
3	Sep/25	12	115.94	110.86	109.51(0.01)	109.32(0.3)	109.44(0.23)	110.4	-0.7	-14	15(0)	-30	[0]	[13]	[6]	59	123	RG	0.8	SmallShort	(-1)	8	1	33	5	0.7,91	40
4	Sep/25	11	115.94	110.86	109.5(0.01)	109(0.27)	109.19(0.12)	110.37	-0.7	-14	15(0.2)	-25	[0]	[8]	[12]	36	99	RG	1	SmallShort	(0)	4	17	24	20	0.7,68	40
5	Sep/25	10	115.94	110.86	109.5(-0)	108.71(0.16)	109.06(0.09)	109.86	-0.8	-14	15(-0.5)	-10	[-0]	[5]	[21]	3	52	UR	0.7	SmallShort	(-1)	3	50	5	20	0.3,45	40

6	Sep/25	9	115.94	110.86	109.49(-0.12)	108.54(-0.09)	108.96(-0.17)	108.38	-1	-14	16(-0.2)	-50	[-4]	[-9]	[0]	-39	-27	DT	-0.5	OpenShort?	(-3)	-6	6	-14	11	-0.9,34	40
7	Sep/24	15	116.55	110.8	109.62(-0.14)	108.63(-0.14)	109.15(-0.05)	108.22	-1	-18	16(0.6)	-50	[-5]	[-8]	[-11]	-35	-8	DT	-0.7	OpenShort?	(-5)	-2	-30	-8	2	-1.1,43	35
8	Sep/24	14	116.55	110.8	109.77(0.02)	108.78(-0.12)	109.2(0.36)	109.1	-0.9	-18	15(-1.6)	-40	[1]	[9]	[-3]	-12	8	CR	-0.1	HoldShort	(-3)	13	-22	5	20	-0.5,51	35
9	Sep/24	13	116.55	110.8	109.75(0.13)	108.91(-0.1)	108.81(0.42)	109.75	-0.8	-18	17(-1.2)	10	[5]	[12]	[14]	3	-24	RG	0.7	Wait	(2)	15	14	19	20	0,53	35
10	Sep/24	12	116.55	110.8	109.61(0.1)	109.02(-0.19)	108.35(0.22)	109.34	-0.9	-18	18(-1.1)	-15	[4]	[3]	[8]	-12	-64	RG	0.7	Wait	(4)	8	0	19	20	-0.2,43	35

11	Sep/24	11	116.55	110.8	109.5(0.11)	109.23(-0.2)	108.35(0)	109.34	-0.9	-18	19(-2.4)	-10	[4]	[-5]	[15]	-26	-116	RG	0.8	SmallShort	(4)	0	29	7	20	-0.1,27	35
12	Sep/24	10	116.55	110.8	109.38(0.12)	109.45(-0.22)	108.12(-0.22)	108.47	-1	-18	21(-1.7)	-15	[4]	[-13]	[13]	-53	-251	RG	0.2	Wait	(3)	-8	46	-9	-12	-0.5,10	35
13	Sep/24	9	116.55	110.8	109.24(0.06)	109.7(-0.27)	108.36(-0.61)	107.14	-1.2	-18	23(-0.8)	-50	[2]	[-28]	[-17]	-70	-397	DR	-0.7	OpenShort?	(3)	-22	-11	-29	-20	-1.1,8	35
14	Sep/23	15	117.47	111.35	109.18(0.06)	110(-0.25)	109.02(-0.61)	107.47	-1.2	-20	24(0.1)	-50	[2]	[-29]	[-21]	-48	-367	DR	-0.8	OpenShort?	(3)	-22	-24	-28	-20	-0.9,25	26
15	Sep/23	14	117.47	111.35	109.11(0.02)	110.28(-0.15)	109.69(-0.59)	108.17	-1.2	-20	24(-0.4)	-50	[1]	[-27]	[-26]	-26	-253	DR	-0.8	OpenShort	(4)	-21	-39	-27	-20	-0.5,37	26

16	Sep/23	13	117.47	111.35	109.08(0.09)	110.44(-0.16)	110.34(-0.4)	109.34	-1	-20	24(-0.6)	-50	[3]	[-20]	[-11]	17	-165	DR	-0.5	OpenShort	(3)	-14	-12	-19	-20	0.1,64	26
17	Sep/23	12	117.47	111.35	108.98(0.13)	110.61(-0.13)	110.78(-0.22)	109.7	-1	-20	25(-0.2)	-50	[5]	[-12]	[-13]	36	-110	DR	-0.5	OpenShort	(4)	-8	-24	-17	-20	0.4,76	26
18	Sep/23	11	117.47	111.35	108.84(0.14)	110.76(0.16)	111.03(0.04)	110.43	-0.9	-20	25(0.3)	-50	[5]	[2]	[-10]	56	22	CR	-0.3	HoldShort	(6)	1	-12	-10	-20	0.8,86	26
19	Sep/23	10	117.47	111.35	108.69(0.14)	110.58(0.35)	110.98(0.1)	110.8	-0.8	-20	25(0.7)	-50	[5]	[8]	[-11]	73	79	CR	-0.1	HoldShort	(7)	4	-20	-1	-20	1.1,95	26
20	Sep/23	9	117.47	111.35	108.54(0.1)	110.2(0.39)	110.87(0.29)	111.41	-0.8	-20	24(1)	-35	[4]	[15]	[-1]	86	233	CR	0.3	OpenShort?	(6)	10	-6	9	-2	1.5,98	26

21	Sep/22	15	118.39	112.38	108.43(0.08)	109.77(0.41)	110.55(0.09)	111.58	-0.9	-17	23(0.6)	-20	[3]	[10]	[11]	86	236	RG	0.6	Wait?	(4)	3	22	7	20	1.7,93	27
22	Sep/22	14	118.39	112.38	108.34(0.05)	109.32(0.48)	110.45(-0.03)	110.92	-1	-17	22(0.8)	-35	[2]	[7]	[9]	75	183	RG	0.3	Wait	(2)	-1	24	3	3	1.5,87	27
23	Sep/22	13	118.39	112.38	108.28(0.02)	108.79(0.4)	110.49(0.29)	110.2	-1.1	-17	22(0.1)	-45	[1]	[17]	[-1]	59	232	CR	-0.2	HoldShort	(1)	11	-0	-7	4	1.1,81	27
24	Sep/22	12	118.39	112.38	108.26(0.01)	108.36(0.38)	110.17(0.58)	110.21	-1.1	-17	22(0.3)	-25	[0]	[27]	[8]	66	313	RG	0	Wait	(1)	21	12	2	20	1.2,86	27
25	Sep/22	11	118.39	112.38	108.25(0.01)	107.95(0.21)	109.53(0.49)	109.85	-1.1	-17	21(-1.2)	-50	[0]	[21]	[-4]	67	261	CR	0.2	HoldShort	(0)	18	-39	22	20	1,92	27

26	Sep/22	10	118.39	112.38	108.24(-0.02)	107.73(0.35)	108.99(0.74)	111.04	-0.9	-17	22(0.3)	-15	[-1]	[32]	[17]	80	461	UR	1.2	SmallShort	(2)	27	-3	38	20	1.6,90	27
27	Sep/22	9	118.39	112.38	108.26(0.02)	107.35(0.4)	108.19(1.02)	111.12	-0.9	-17	22(1)	-10	[1]	[43]	[46]	61	494	RG	1.7	SmallShort?	(-0)	37	84	35	20	1.7,68	27
28	Sep/21	15	119.09	112.48	108.24(-0.05)	106.92(0.12)	107.1(0.53)	108.64	-1.3	-20	21(-3.3)	-10	[-2]	[18]	[29]	1	220	UR	0.9	SmallShort?	(-4)	19	56	20	20	0.2,46	33
29	Sep/21	14	119.09	112.48	108.3(-0.26)	106.8(-0.07)	106.54(0.15)	107	-1.6	-20	24(-3.5)	-50	[-9]	[-1]	[3]	-35	174	DP	0.2	OpenShort	(-5)	5	-6	18	20	-0.7,33	33
30	Sep/21	13	119.09	112.48	108.59(-0.3)	106.88(-0.19)	106.38(-0.07)	107.16	-1.5	-20	28(-2)	-50	[-11]	[-12]	[8]	-45	147	DP	0.4	OpenShort	(-10)	-3	4	13	20	-0.7,23	33

31	Sep/21	12	119.09	112.48	108.92(-0.28)	107.08(-0.26)	106.46(-0.04)	107.04	-1.6	-20	30(-1.7)	-50	[-10]	[-12]	[22]	-59	97	DP	0.3	OpenShort	(-12)	-1	48	8	20	-0.8,11	33
32	Sep/21	11	119.09	112.48	109.22(-0.36)	107.36(-0.38)	106.5(-0.23)	105.66	-1.7	-20	32(-0.5)	-50	[-13]	[-22]	[-6]	-88	-33	DT	-0.3	HoldShort	(-14)	-8	-6	-6	-20	-1.5,0	33
33	Sep/21	10	119.09	112.48	109.61(-0.38)	107.77(-0.37)	106.74(-0.29)	105.83	-1.7	-20	32(-0.1)	-50	[-14]	[-24]	[-8]	-84	-38	DT	-0.4	HoldShort	(-13)	-11	-12	-0	-20	-1.5,4	33
34	Sep/21	9	119.09	112.48	110.03(-0.36)	108.17(-0.34)	107.05(-0.31)	106.18	-1.7	-20	32(0)	-50	[-13]	[-24]	[-19]	-82	-73	DT	-0.3	HoldShort?	(-14)	-11	-47	4	-20	-1.5,6	33
35	Sep/18	15	119.84	113.52	110.43(-0.33)	108.54(-0.21)	107.38(-0.3)	107.57	-1.6	-19	32(-1.4)	-50	[-12]	[-22]	[3]	-71	-10	DP	0.1	OpenShort?	(-12)	-11	10	6	-20	-1.1,7	35

36	Sep/18	14	119.84	113.52	110.79(-0.33)	108.76(-0.37)	107.71(-0.47)	107.28	-1.7	-19	34(-0.7)	-50	[-12]	[-31]	[4]	-83	-110	DP	-0.2	OpenShort	(-13)	-17	14	2	-18	-1.4,2	35
37	Sep/18	13	119.84	113.52	111.15(-0.4)	109.17(-0.35)	108.22(-0.53)	106.86	-1.7	-19	34(-0.9)	-50	[-15]	[-33]	[-13]	-93	-126	DT	-0.5	HoldShort	(-13)	-19	-17	-5	-20	-1.7,0	35
38	Sep/18	12	119.84	113.52	111.59(-0.43)	109.55(-0.23)	108.8(-0.44)	107.37	-1.7	-19	35(-0.9)	-50	[-16]	[-28]	[-13]	-90	-64	DT	-0.5	HoldShort	(-14)	-16	-16	-4	-20	-1.6,0	35
39	Sep/18	11	119.84	113.52	112.08(-0.43)	109.8(-0.45)	109.28(-0.38)	107.83	-1.6	-19	36(0.1)	-50	[-16]	[-30]	[-18]	-89	-48	DT	-0.5	HoldShort	(-16)	-14	-46	-2	-20	-1.6,1	35
40	Sep/18	10	119.84	113.52	112.57(-0.35)	110.29(-0.41)	109.7(-0.11)	109.21	-1.4	-19	36(0)	-50	[-13]	[-19]	[-5]	-79	18	DT	-0.2	HoldShort	(-14)	-4	-21	3	19	-1.2,1	35

41	Sep/18	9	119.84	113.52	112.97(-0.3)	110.75(-0.3)	109.82(-0.27)	109.85	-1.3	-19	36(-0.9)	-50	[-11]	[-22]	[2]	-79	-49	DP	0	OpenShort?	(-13)	-10	4	1	5	-1.2,1	35
42	Sep/17	15	120.49	114.94	113.31(-0.35)	111.08(-0.34)	110.12(-0.17)	109.74	-1.6	-17	37(-1.7)	-50	[-13]	[-20]	[-1]	-82	-15	DT	-0.1	HoldShort?	(-12)	-6	-1	2	-15	-1.3,1	37
43	Sep/17	14	120.49	114.94	113.71(-0.23)	111.46(-0.38)	110.31(-0.01)	109.78	-1.6	-17	39(2.3)	-50	[-9]	[-14]	[-4]	-87	-122	DT	-0.2	OpenShort	(-14)	-0	-5	-4	-20	-1.5,1	37
44	Sep/17	13	120.49	114.94	113.97(-0.18)	111.89(-0.39)	110.32(-0.51)	109.93	-1.5	-17	36(2.4)	-50	[-7]	[-32]	[-1]	-83	-298	DT	-0.2	OpenShort	(-9)	-19	5	4	-20	-1.6,7	37
45	Sep/17	12	120.49	114.94	114.18(-0.17)	112.32(-0.44)	110.88(-0.71)	109.79	-1.6	-17	34(3.1)	-50	[-6]	[-41]	[-21]	-88	-385	DT	-0.5	OpenShort	(-7)	-26	-51	9	-20	-1.9,10	37

46	Sep/17	11	120.49	114.94	114.37(-0.13)	112.82(-0.28)	111.68(-0.32)	111.34	-1.3	-17	31(1.6)	-50	[-5]	[-23]	[5]	-75	-208	DP	-0.2	OpenShort	(-4)	-12	22	3	-20	-1.4,10	37
47	Sep/17	10	120.49	114.94	114.52(-0.15)	113.13(-0.44)	112.04(-0.51)	110.69	-1.4	-17	29(2.8)	-50	[-6]	[-33]	[2]	-95	-308	DP	-0.7	OpenShort	(-6)	-19	27	-10	-20	-1.9,3	37
48	Sep/17	9	120.49	114.94	114.7(-0.21)	113.63(-0.63)	112.61(-0.74)	109.88	-1.5	-17	26(5.1)	-50	[-8]	[-46]	[-45]	-114	-395	DT	-1.5	HoldShort?	(-7)	-27	-93	-38	-20	-2.7,4	37
49	Sep/16	15	120.85	116.96	114.94(-0.08)	114.35(-0.43)	113.45(-0.28)	112.73	-1.2	-13	21(-2.4)	-50	[-3]	[-24]	[-17]	-84	-182	DT	-0.5	HoldShort?	(-3)	-10	-33	-28	-10	-1.5,4	37
50	Sep/16	14	120.85	116.96	115.03(0.09)	114.84(-0.3)	113.76(-0.18)	113.75	-1.1	-13	24(-2.3)	-25	[3]	[-16]	[3]	-66	-246	RG	-0	Wait	(-2)	-7	19	-22	-1	-0.8,4	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI