AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $106.8600 One month high (close): $134.4600

AAPL Daily Change: 1.01% Daily StdDev 2.8% AAPL EMA_5_Trend: -0.42% 10Minute StdDev: $1.2257

Latest Price : $108.11(1.01%)

Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($2.1) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($1.5) Thu. Sep 17, 2020($1.9)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.36%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	10	116.55	110.8	109.38(0.12)	109.45(-0.22)	108.12(-0.22)	108.47	-1	-18	21(-1.7)	-15	[4]	[-13]	[14]	-53	-239	RG	0.2	Wait	(3)	-8	49	-9	-12	-0.5,10	35
Daily Trend: % Up Forces: 109.38(hourly_sma_20 0.84%) Down Forces: Support Levels: Resistance Levels: 109.45(hourly_sma_10 0.9%) 110.8(daily_ema_10 2.15%) 116.55(daily_ema_20 7.45%)

2	Sep/24	9	116.55	110.8	109.24(0.06)	109.7(-0.27)	108.36(-0.61)	107.14	-1.2	-18	23(-0.8)	-50	[2]	[-29]	[-17]	-70	-382	DR	-0.7	OpenShort?	(3)	-22	-12	-29	-20	-1.1,8	35
3	Sep/23	15	117.47	111.35	109.18(0.06)	110(-0.25)	109.02(-0.61)	107.47	-1.2	-20	24(0.1)	-50	[2]	[-29]	[-22]	-48	-352	DR	-0.8	OpenShort?	(3)	-22	-26	-28	-20	-0.9,25	26
4	Sep/23	14	117.47	111.35	109.11(0.02)	110.28(-0.15)	109.69(-0.59)	108.17	-1.2	-20	24(-0.4)	-50	[1]	[-27]	[-27]	-26	-242	DR	-0.8	OpenShort	(4)	-21	-42	-27	-20	-0.5,37	26
5	Sep/23	13	117.47	111.35	109.08(0.09)	110.44(-0.16)	110.34(-0.4)	109.34	-1	-20	24(-0.6)	-50	[3]	[-20]	[-11]	17	-152	DR	-0.5	OpenShort	(3)	-14	-13	-19	-20	0.1,64	26

6	Sep/23	12	117.47	111.35	108.98(0.13)	110.61(-0.13)	110.78(-0.22)	109.7	-1	-20	25(-0.2)	-50	[5]	[-13]	[-14]	36	-97	DR	-0.5	OpenShort	(5)	-8	-26	-17	-20	0.4,76	26
7	Sep/23	11	117.47	111.35	108.84(0.14)	110.76(0.16)	111.03(0.04)	110.43	-0.9	-20	25(0.3)	-50	[5]	[2]	[-10]	56	31	CR	-0.3	HoldShort	(7)	1	-13	-10	-20	0.8,86	26
8	Sep/23	10	117.47	111.35	108.69(0.14)	110.58(0.35)	110.98(0.1)	110.8	-0.8	-20	25(0.7)	-50	[5]	[7]	[-12]	73	86	CR	-0.1	HoldShort	(7)	4	-22	-1	-20	1.1,95	26
9	Sep/23	9	117.47	111.35	108.54(0.1)	110.2(0.39)	110.87(0.29)	111.41	-0.8	-20	24(1)	-35	[4]	[14]	[-1]	86	235	CR	0.3	OpenShort?	(7)	10	-6	9	-2	1.5,98	26
10	Sep/22	15	118.39	112.38	108.43(0.08)	109.77(0.41)	110.55(0.09)	111.58	-0.9	-17	23(0.6)	-20	[3]	[10]	[11]	86	239	RG	0.6	Wait?	(5)	3	24	7	20	1.7,93	27

11	Sep/22	14	118.39	112.38	108.34(0.05)	109.32(0.48)	110.45(-0.03)	110.92	-1	-17	22(0.8)	-35	[2]	[7]	[9]	75	187	RG	0.3	Wait	(2)	-1	26	3	3	1.5,87	27
12	Sep/22	13	118.39	112.38	108.28(0.02)	108.79(0.4)	110.49(0.29)	110.2	-1.1	-17	22(0.1)	-45	[1]	[17]	[-1]	59	228	CR	-0.2	HoldShort	(1)	11	-0	-7	4	1.1,81	27
13	Sep/22	12	118.39	112.38	108.26(0.01)	108.36(0.38)	110.17(0.58)	110.21	-1.1	-17	22(0.3)	-25	[0]	[27]	[8]	66	304	RG	0	Wait	(1)	21	13	2	20	1.2,86	27
14	Sep/22	11	118.39	112.38	108.25(0.01)	107.95(0.21)	109.53(0.49)	109.85	-1.1	-17	21(-1.2)	-50	[0]	[21]	[-5]	67	254	CR	0.2	HoldShort	(0)	18	-42	22	20	1,92	27
15	Sep/22	10	118.39	112.38	108.24(-0.02)	107.73(0.35)	108.99(0.74)	111.04	-0.9	-17	22(0.3)	-15	[-1]	[32]	[17]	80	447	UR	1.2	SmallShort	(2)	27	-3	38	20	1.6,90	27

16	Sep/22	9	118.39	112.38	108.26(0.02)	107.35(0.4)	108.19(1.02)	111.12	-0.9	-17	22(1)	-10	[1]	[43]	[49]	61	478	RG	1.7	SmallShort?	(-0)	37	90	35	20	1.7,68	27
17	Sep/21	15	119.09	112.48	108.24(-0.05)	106.92(0.12)	107.1(0.53)	108.64	-1.3	-20	21(-3.3)	-10	[-2]	[17]	[30]	1	207	UR	0.9	SmallShort?	(-4)	19	60	20	20	0.2,46	33
18	Sep/21	14	119.09	112.48	108.3(-0.26)	106.8(-0.07)	106.54(0.15)	107	-1.6	-20	24(-3.5)	-50	[-9]	[-2]	[3]	-35	153	DP	0.2	OpenShort	(-6)	5	-6	18	20	-0.7,33	33
19	Sep/21	13	119.09	112.48	108.59(-0.3)	106.88(-0.19)	106.38(-0.07)	107.16	-1.5	-20	28(-2)	-50	[-11]	[-12]	[9]	-45	128	DP	0.4	OpenShort	(-11)	-3	4	13	20	-0.7,23	33
20	Sep/21	12	119.09	112.48	108.92(-0.28)	107.08(-0.26)	106.46(-0.04)	107.04	-1.6	-20	30(-1.7)	-50	[-10]	[-12]	[23]	-59	78	DP	0.3	OpenShort	(-13)	-1	52	8	20	-0.8,11	33

21	Sep/21	11	119.09	112.48	109.22(-0.36)	107.36(-0.38)	106.5(-0.23)	105.66	-1.7	-20	32(-0.5)	-50	[-13]	[-22]	[-6]	-88	-54	DT	-0.3	HoldShort	(-15)	-8	-6	-6	-20	-1.5,0	33
22	Sep/21	10	119.09	112.48	109.61(-0.38)	107.77(-0.37)	106.74(-0.29)	105.83	-1.7	-20	32(-0.1)	-50	[-14]	[-24]	[-8]	-84	-59	DT	-0.4	HoldShort	(-14)	-11	-13	-0	-20	-1.5,4	33
23	Sep/21	9	119.09	112.48	110.03(-0.36)	108.17(-0.34)	107.05(-0.31)	106.18	-1.7	-20	32(0)	-50	[-13]	[-24]	[-21]	-82	-92	DT	-0.3	HoldShort?	(-15)	-11	-51	4	-20	-1.5,6	33
24	Sep/18	15	119.84	113.52	110.43(-0.33)	108.54(-0.21)	107.38(-0.3)	107.57	-1.6	-19	32(-1.4)	-50	[-12]	[-22]	[3]	-71	-27	DP	0.1	OpenShort?	(-13)	-11	11	6	-20	-1.1,7	35
25	Sep/18	14	119.84	113.52	110.79(-0.33)	108.76(-0.37)	107.71(-0.47)	107.28	-1.7	-19	34(-0.7)	-50	[-12]	[-31]	[4]	-83	-125	DP	-0.2	OpenShort	(-14)	-17	15	2	-18	-1.4,2	35

26	Sep/18	13	119.84	113.52	111.15(-0.4)	109.17(-0.35)	108.22(-0.53)	106.86	-1.7	-19	34(-0.9)	-50	[-15]	[-34]	[-13]	-93	-145	DT	-0.5	HoldShort	(-14)	-19	-19	-5	-20	-1.7,0	35
27	Sep/18	12	119.84	113.52	111.59(-0.43)	109.55(-0.23)	108.8(-0.44)	107.37	-1.7	-19	35(-0.9)	-50	[-16]	[-28]	[-14]	-90	-87	DT	-0.5	HoldShort	(-15)	-16	-17	-4	-20	-1.6,0	35
28	Sep/18	11	119.84	113.52	112.08(-0.43)	109.8(-0.45)	109.28(-0.38)	107.83	-1.6	-19	36(0.1)	-50	[-16]	[-30]	[-19]	-89	-71	DT	-0.5	HoldShort	(-17)	-14	-50	-2	-20	-1.6,1	35
29	Sep/18	10	119.84	113.52	112.57(-0.35)	110.29(-0.41)	109.7(-0.11)	109.21	-1.4	-19	36(0)	-50	[-13]	[-19]	[-6]	-79	-4	DT	-0.2	HoldShort	(-15)	-4	-23	3	19	-1.2,1	35
30	Sep/18	9	119.84	113.52	112.97(-0.3)	110.75(-0.3)	109.82(-0.27)	109.85	-1.3	-19	36(-0.9)	-50	[-11]	[-22]	[2]	-79	-65	DP	0	OpenShort?	(-13)	-10	4	1	5	-1.2,1	35

31	Sep/17	15	120.49	114.94	113.31(-0.35)	111.08(-0.34)	110.12(-0.17)	109.74	-1.6	-17	37(-1.7)	-50	[-13]	[-21]	[-1]	-82	-37	DT	-0.1	HoldShort?	(-13)	-6	-2	2	-15	-1.3,1	37
32	Sep/17	14	120.49	114.94	113.71(-0.23)	111.46(-0.38)	110.31(-0.01)	109.78	-1.6	-17	39(2.3)	-50	[-9]	[-15]	[-5]	-87	-137	DT	-0.2	OpenShort	(-15)	-0	-6	-4	-20	-1.5,1	37
33	Sep/17	13	120.49	114.94	113.97(-0.18)	111.89(-0.39)	110.32(-0.51)	109.93	-1.5	-17	36(2.4)	-50	[-7]	[-33]	[-1]	-83	-302	DT	-0.2	OpenShort	(-9)	-19	5	4	-20	-1.6,7	37
34	Sep/17	12	120.49	114.94	114.18(-0.17)	112.32(-0.44)	110.88(-0.71)	109.79	-1.6	-17	34(3.1)	-50	[-6]	[-41]	[-22]	-88	-385	DT	-0.5	OpenShort	(-8)	-26	-55	9	-20	-1.9,10	37
35	Sep/17	11	120.49	114.94	114.37(-0.13)	112.82(-0.28)	111.68(-0.32)	111.34	-1.3	-17	31(1.6)	-50	[-5]	[-23]	[6]	-75	-212	DP	-0.2	OpenShort	(-4)	-12	23	3	-20	-1.4,10	37

36	Sep/17	10	120.49	114.94	114.52(-0.15)	113.13(-0.44)	112.04(-0.51)	110.69	-1.4	-17	29(2.8)	-50	[-6]	[-34]	[3]	-95	-310	DP	-0.7	OpenShort	(-7)	-19	29	-10	-20	-1.9,3	37
37	Sep/17	9	120.49	114.94	114.7(-0.21)	113.63(-0.63)	112.61(-0.74)	109.88	-1.5	-17	26(5.1)	-50	[-8]	[-46]	[-44]	-114	-397	DT	-1.5	HoldShort?	(-8)	-27	-100	-14	-20	-2.7,4	37
38	Sep/16	15	120.85	116.96	114.94(-0.08)	114.35(-0.43)	113.45(-0.28)	112.73	-1.2	-13	21(-2.4)	-50	[-3]	[-24]	[-14]	-84	-182	DT	-0.5	HoldShort?	(-4)	-10	-36	-8	-10	-1.5,4	37
39	Sep/16	14	120.85	116.96	115.03(0.09)	114.84(-0.3)	113.76(-0.18)	113.75	-1.1	-13	24(-2.3)	-25	[3]	[-17]	[5]	-66	-237	RG	-0	Wait	(-2)	-7	20	-9	-1	-0.8,4	37
40	Sep/16	13	120.85	116.96	114.92(0.07)	115.19(-0.3)	113.97(-0.22)	113.17	-1.2	-13	26(-2.9)	-50	[3]	[-18]	[-11]	-71	-266	DR	-0.5	OpenShort	(3)	-8	-12	-16	-20	-1,4	37

41	Sep/16	12	120.85	116.96	114.84(0.13)	115.54(-0.37)	114.22(-0.38)	113.51	-1.1	-13	29(-1.3)	-50	[5]	[-25]	[-14]	-59	-330	DR	-0.4	OpenShort	(4)	-14	-21	-19	-20	-0.7,9	37
42	Sep/16	11	120.85	116.96	114.69(0.1)	115.97(-0.07)	114.65(-0.52)	114.11	-1	-13	30(-0.7)	-50	[4]	[-25]	[-13]	-39	-265	DR	-0.3	OpenShort	(7)	-19	-6	-16	-20	-0.3,19	37
43	Sep/16	10	120.85	116.96	114.57(0.07)	116.05(0.01)	115.25(-0.57)	114.27	-1	-13	31(-0.6)	-50	[3]	[-26]	[-18]	-23	-230	DR	-0.5	OpenShort	(4)	-21	-17	-24	-20	-0.1,30	37
44	Sep/16	9	120.85	116.96	114.49(0.1)	116.04(0.1)	115.92(-0.42)	114.78	-0.9	-13	32(-0.1)	-50	[4]	[-18]	[-8]	-2	-162	DR	-0.6	OpenShort?	(4)	-16	11	-26	-20	0.1,46	37
45	Sep/15	15	121.1	119.08	114.38(0.04)	115.92(0.01)	116.4(-0.38)	114.46	-1	-6	32(-1.1)	-50	[2]	[-17]	[-25]	9	-116	DR	-0.9	OpenShort?	(4)	-14	-41	-26	-20	0,59	42

46	Sep/15	14	121.1	119.08	114.33(0.1)	115.91(0.13)	116.85(-0.37)	115.65	-0.9	-6	33(0.3)	-50	[4]	[-14]	[-21]	49	-62	DR	-0.6	OpenShort	(4)	-14	-48	-12	-20	0.6,84	42
47	Sep/15	13	121.1	119.08	114.22(0.12)	115.76(0.21)	117.28(0.37)	117.08	-0.6	-6	32(0.8)	-10	[5]	[16]	[-3]	77	222	CR	-0.1	OpenShort	(7)	14	-18	-1	20	1.4,92	42
48	Sep/15	12	121.1	119.08	114.08(0.06)	115.52(0.26)	116.85(0.59)	117.62	-0.5	-6	32(1.3)	-0	[2]	[24]	[15]	86	393	RG	0.4	Wait	(6)	22	13	29	20	1.8,91	42
49	Sep/15	11	121.1	119.08	114.01(0.03)	115.22(0.48)	116.16(0.63)	117.22	-0.6	-6	30(0.2)	5	[1]	[29]	[12]	85	402	RG	0.5	Wait	(2)	23	18	28	20	1.7,92	42
50	Sep/15	10	121.1	119.08	113.97(-0.02)	114.66(0.45)	115.43(0.41)	116.68	-0.7	-6	30(-2.2)	-45	[-1]	[20]	[-6]	80	354	RG	0.7	Wait	(0)	15	-39	27	20	1.4,95	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI