|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $110.4100 One month high (close): $134.4600
AAPL Daily Change: -1.53% Daily StdDev 2.72% AAPL EMA_5_Trend: -0.54% 10Minute StdDev: $2.7479
Latest Price : $110.41(-1.53%) | Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($1.5) Thu. Sep 17, 2020($1.9) Wed. Sep 16, 2020($1.7) Tue. Sep 15, 2020($1.4) Mon. Sep 14, 2020($1.4) Fri. Sep 11, 2020($2.6) Thu. Sep 10, 2020($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 120.49 | 114.94 | 114.18(-0.17) | 112.32(-0.44) | 110.88(-0.71) | 109.79 | -1.6 | | -17 | 34(3.1) | -50 | [-6] | [-42] | [-25] | -88 | -384 | DT | -0.5 | OpenShort | | (-9) | -26 | -63 | 9 | -20 | -1.9,10 | 37 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.32(hourly_sma_10 2.3%) 114.18(hourly_sma_20 4%) 114.94(daily_ema_10 4.69%) 120.49(daily_ema_20 9.75%)
|
| | | 2 | Sep/17 | 11 | 120.49 | 114.94 | 114.37(-0.13) | 112.82(-0.28) | 111.68(-0.32) | 111.34 | -1.3 | | -17 | 31(1.6) | -50 | [-5] | [-24] | [7] | -75 | -218 | DP | -0.2 | OpenShort | | (-5) | -12 | 27 | 3 | -20 | -1.4,10 | 37 | | 3 | Sep/17 | 10 | 120.49 | 114.94 | 114.52(-0.15) | 113.13(-0.44) | 112.04(-0.51) | 110.69 | -1.4 | | -17 | 29(2.8) | -50 | [-6] | [-34] | [5] | -95 | -312 | DP | -0.7 | OpenShort | | (-8) | -19 | 34 | -10 | -20 | -1.9,3 | 37 | | 4 | Sep/17 | 9 | 120.49 | 114.94 | 114.7(-0.21) | 113.63(-0.63) | 112.61(-0.74) | 109.88 | -1.5 | | -17 | 26(5.1) | -50 | [-8] | [-47] | [-49] | -114 | -400 | DT | -1.5 | HoldShort? | | (-9) | -27 | -115 | -14 | -20 | -2.7,4 | 37 | | 5 | Sep/16 | 15 | 120.85 | 116.96 | 114.94(-0.08) | 114.35(-0.43) | 113.45(-0.28) | 112.73 | -1.2 | | -13 | 21(-2.4) | -50 | [-3] | [-25] | [-16] | -84 | -183 | DT | -0.5 | HoldShort? | | (-4) | -10 | -41 | -8 | -10 | -1.5,4 | 37 | | | | |
| 6 | Sep/16 | 14 | 120.85 | 116.96 | 115.03(0.09) | 114.84(-0.3) | 113.76(-0.18) | 113.75 | -1.1 | | -13 | 24(-2.3) | -25 | [3] | [-17] | [6] | -66 | -220 | RG | -0 | Wait | | (-2) | -7 | 23 | -9 | -1 | -0.8,4 | 37 | | 7 | Sep/16 | 13 | 120.85 | 116.96 | 114.92(0.07) | 115.19(-0.3) | 113.97(-0.22) | 113.17 | -1.2 | | -13 | 26(-2.9) | -50 | [3] | [-19] | [-12] | -71 | -251 | DR | -0.5 | OpenShort | | (3) | -8 | -14 | -16 | -20 | -1,4 | 37 | | 8 | Sep/16 | 12 | 120.85 | 116.96 | 114.84(0.13) | 115.54(-0.37) | 114.22(-0.38) | 113.51 | -1.1 | | -13 | 29(-1.3) | -50 | [5] | [-26] | [-15] | -59 | -303 | DR | -0.4 | OpenShort | | (5) | -14 | -24 | -19 | -20 | -0.7,9 | 37 | | 9 | Sep/16 | 11 | 120.85 | 116.96 | 114.69(0.1) | 115.97(-0.07) | 114.65(-0.52) | 114.11 | -1 | | -13 | 30(-0.7) | -50 | [4] | [-26] | [-13] | -39 | -237 | DR | -0.3 | OpenShort | | (8) | -19 | -6 | -16 | -20 | -0.3,19 | 37 | | 10 | Sep/16 | 10 | 120.85 | 116.96 | 114.57(0.07) | 116.05(0.01) | 115.25(-0.57) | 114.27 | -1 | | -13 | 31(-0.6) | -50 | [3] | [-26] | [-19] | -23 | -204 | DR | -0.5 | OpenShort | | (5) | -21 | -20 | -24 | -20 | -0.1,30 | 37 | | | | |
| 11 | Sep/16 | 9 | 120.85 | 116.96 | 114.49(0.1) | 116.04(0.1) | 115.92(-0.42) | 114.78 | -0.9 | | -13 | 32(-0.1) | -50 | [4] | [-19] | [-8] | -2 | -137 | DR | -0.6 | OpenShort? | | (5) | -16 | 13 | -26 | -20 | 0.1,46 | 37 | | 12 | Sep/15 | 15 | 121.1 | 119.08 | 114.38(0.04) | 115.92(0.01) | 116.4(-0.38) | 114.46 | -1 | | -6 | 32(-1.1) | -50 | [2] | [-17] | [-27] | 9 | -100 | DR | -0.9 | OpenShort? | | (4) | -14 | -47 | -26 | -20 | 0,59 | 42 | | 13 | Sep/15 | 14 | 121.1 | 119.08 | 114.33(0.1) | 115.91(0.13) | 116.85(-0.37) | 115.65 | -0.9 | | -6 | 33(0.3) | -50 | [4] | [-14] | [-24] | 49 | -39 | DR | -0.6 | OpenShort | | (5) | -14 | -55 | -12 | -20 | 0.6,84 | 42 | | 14 | Sep/15 | 13 | 121.1 | 119.08 | 114.22(0.12) | 115.76(0.21) | 117.28(0.37) | 117.08 | -0.6 | | -6 | 32(0.8) | -10 | [5] | [15] | [-4] | 77 | 226 | CR | -0.1 | OpenShort | | (8) | 14 | -21 | -1 | 20 | 1.4,92 | 42 | | 15 | Sep/15 | 12 | 121.1 | 119.08 | 114.08(0.06) | 115.52(0.26) | 116.85(0.59) | 117.62 | -0.5 | | -6 | 32(1.3) | -5 | [2] | [24] | [10] | 86 | 383 | RG | 0.4 | Wait | | (7) | 22 | 15 | -3 | 20 | 1.8,91 | 42 | | | | |
| 16 | Sep/15 | 11 | 121.1 | 119.08 | 114.01(0.03) | 115.22(0.48) | 116.16(0.63) | 117.22 | -0.6 | | -6 | 30(0.2) | 5 | [1] | [29] | [11] | 85 | 386 | RG | 0.5 | Wait | | (2) | 23 | 21 | 15 | 20 | 1.7,92 | 42 | | 17 | Sep/15 | 10 | 121.1 | 119.08 | 113.97(-0.02) | 114.66(0.45) | 115.43(0.41) | 116.68 | -0.7 | | -6 | 30(-2.2) | -50 | [-1] | [20] | [-9] | 80 | 339 | RG | 0.7 | Wait | | (1) | 15 | -45 | 20 | 20 | 1.4,95 | 42 | | 18 | Sep/15 | 9 | 121.1 | 119.08 | 113.99(-0.03) | 114.14(0.64) | 114.96(0.63) | 117.83 | -0.5 | | -6 | 32(-1.7) | -10 | [-1] | [31] | [51] | 94 | 494 | UR | 1.4 | SmallShort? | | (2) | 23 | 117 | 29 | 20 | 1.9,96 | 42 | | 19 | Sep/14 | 15 | 121.12 | 120.38 | 114.02(-0.18) | 113.42(0.28) | 114.24(0.04) | 114.88 | -1 | | -3 | 34(-1.7) | -30 | [-7] | [2] | [13] | 41 | 236 | UR | 0.3 | SmallShort? | | (-7) | 2 | 27 | 11 | 20 | 0.4,81 | 41 | | 20 | Sep/14 | 14 | 121.12 | 120.38 | 114.22(-0.16) | 113.1(0.14) | 114.2(-0.07) | 114.19 | -1.1 | | -3 | 36(-1.6) | -30 | [-6] | [-4] | [12] | 19 | 117 | DP | -0 | OpenShort | | (-11) | -3 | 24 | 7 | 20 | -0,69 | 41 | | | | |
| 21 | Sep/14 | 13 | 121.12 | 120.38 | 114.41(-0.18) | 112.94(0.09) | 114.28(0.34) | 113.6 | -1.2 | | -3 | 37(-1.8) | -50 | [-7] | [10] | [-7] | 8 | 148 | RG | -0.3 | Wait | | (-9) | 13 | -29 | 6 | 19 | -0.3,65 | 41 | | 22 | Sep/14 | 12 | 121.12 | 120.38 | 114.61(-0.17) | 112.84(0.08) | 113.89(0.5) | 114.32 | -1.1 | | -3 | 39(-1.4) | -25 | [-6] | [16] | [10] | 7 | 212 | UR | 0.2 | SmallShort | | (-7) | 19 | 4 | 12 | 20 | -0.1,59 | 41 | | 23 | Sep/14 | 11 | 121.12 | 120.38 | 114.81(-0.17) | 112.75(0.07) | 113.32(0.64) | 114.22 | -1.1 | | -3 | 41(-1) | -30 | [-6] | [21] | [4] | -1 | 221 | UR | 0.3 | SmallShort | | (-8) | 24 | -18 | 25 | 20 | -0.2,54 | 41 | | 24 | Sep/14 | 10 | 121.12 | 120.38 | 115(-0.14) | 112.67(0.02) | 112.6(0.54) | 114.67 | -1 | | -3 | 42(-0.5) | -10 | [-5] | [16] | [15] | -11 | 194 | UR | 0.8 | SmallShort | | (-7) | 20 | 3 | 25 | 20 | -0.1,42 | 41 | | 25 | Sep/14 | 9 | 121.12 | 120.38 | 115.16(-0.1) | 112.65(-0.14) | 112(0.36) | 114.6 | -1 | | -3 | 42(-0.1) | 15 | [-4] | [7] | [56] | -30 | 106 | UR | 1 | SmallShort? | | (-7) | 13 | 120 | 24 | 20 | -0.2,25 | 41 | | | | |
| 26 | Sep/11 | 15 | 121.17 | 121.36 | 115.28(-0.21) | 112.8(-0.43) | 111.6(-0.16) | 111.65 | -1.5 | | -3 | 42(1.7) | -40 | [-8] | [-20] | [5] | -75 | -171 | DP | 0 | OpenShort? | | (-11) | -6 | 8 | 8 | 16 | -1.3,8 | 39 | | 27 | Sep/11 | 14 | 121.17 | 121.36 | 115.52(-0.1) | 113.28(-0.49) | 111.78(-0.36) | 111.46 | -1.5 | | -3 | 40(2.3) | -15 | [-4] | [-28] | [11] | -87 | -343 | DP | -0.1 | OpenShort | | (-11) | -14 | 36 | 2 | -10 | -1.6,3 | 39 | | 28 | Sep/11 | 13 | 121.17 | 121.36 | 115.63(-0.19) | 113.84(-0.68) | 112.19(-0.49) | 110.59 | -1.6 | | -3 | 38(4.2) | -50 | [-7] | [-37] | [-19] | -103 | -385 | DT | -0.7 | HoldShort | | (-6) | -18 | -45 | -0 | -20 | -2.1,0 | 39 | | 29 | Sep/11 | 12 | 121.17 | 121.36 | 115.85(-0.2) | 114.62(-0.63) | 112.75(-0.48) | 111.68 | -1.5 | | -3 | 34(3.3) | -50 | [-8] | [-36] | [-17] | -98 | -294 | DT | -0.5 | OpenShort | | (-7) | -18 | -38 | -3 | -20 | -1.9,0 | 39 | | 30 | Sep/11 | 11 | 121.17 | 121.36 | 116.08(-0.16) | 115.35(-0.45) | 113.3(-0.62) | 112.61 | -1.3 | | -3 | 31(2.4) | -50 | [-6] | [-37] | [-6] | -94 | -296 | DT | -0.3 | OpenShort | | (-7) | -23 | 3 | -3 | -20 | -1.8,1 | 39 | | | | |
| 31 | Sep/11 | 10 | 121.17 | 121.36 | 116.27(-0.16) | 115.87(-0.44) | 114.01(-0.68) | 112.54 | -1.3 | | -3 | 28(3) | -50 | [-6] | [-39] | [-25] | -102 | -329 | DT | -0.8 | HoldShort | | (-8) | -26 | -39 | -18 | -20 | -2.1,1 | 39 | | 32 | Sep/11 | 9 | 121.17 | 121.36 | 116.45(-0.17) | 116.39(-0.4) | 114.79(-0.6) | 113.5 | -1.2 | | -3 | 25(1.9) | -50 | [-6] | [-36] | [-10] | -90 | -232 | DT | -0.8 | OpenShort? | | (-6) | -23 | 4 | -26 | -20 | -1.8,5 | 39 | | 33 | Sep/10 | 15 | 121.4 | 122.74 | 116.65(-0.09) | 116.86(-0.4) | 115.49(-0.86) | 113.4 | -1.3 | | 0 | 23(-3.6) | -50 | [-3] | [-44] | [-29] | -85 | -383 | DT | -1.4 | HoldShort? | | (-8) | -32 | -41 | -30 | -20 | -2.2,20 | 49 | | 34 | Sep/10 | 14 | 121.4 | 122.74 | 116.75(-0.31) | 117.33(-0.29) | 116.49(-0.78) | 114.43 | -1.1 | | 0 | 27(0.5) | -50 | [-11] | [-40] | [-36] | -47 | -108 | DT | -1.2 | OpenShort | | (-2) | -29 | -68 | -25 | -20 | -1.4,38 | 49 | | 35 | Sep/10 | 13 | 121.4 | 122.74 | 117.11(-0.14) | 117.67(-0.08) | 117.4(-0.28) | 116.17 | -0.8 | | 0 | 26(0.2) | -50 | [-5] | [-17] | [-13] | -11 | -23 | DT | -0.7 | OpenShort | | (-11) | -10 | -10 | -19 | -20 | -0.6,54 | 49 | | | | |
| 36 | Sep/10 | 12 | 121.4 | 122.74 | 117.28(-0.05) | 117.67(-0) | 117.73(-0.22) | 116.44 | -0.8 | | 0 | 26(-0.4) | -40 | [-2] | [-12] | [-15] | 6 | -74 | DT | -0.8 | OpenShort | | (-6) | -8 | -22 | -11 | -20 | -0.5,68 | 49 | | 37 | Sep/10 | 11 | 121.4 | 122.74 | 117.33(-0.09) | 117.76(0.28) | 117.98(-0.22) | 117 | -0.7 | | 0 | 27(-0.8) | -50 | [-3] | [-7] | [-27] | 29 | -1 | DT | -0.6 | OpenShort | | (-1) | -8 | -55 | 1 | -20 | -0.2,84 | 49 | | 38 | Sep/10 | 10 | 121.4 | 122.74 | 117.43(0.13) | 117.43(0.3) | 118.24(0.06) | 118.44 | -0.5 | | 0 | 27(-1.7) | 25 | [5] | [5] | [-5] | 46 | -2 | CR | 0.1 | HoldShort | | (-1) | 2 | -20 | 11 | -3 | 0.6,81 | 49 | | 39 | Sep/10 | 9 | 121.4 | 122.74 | 117.28(0.2) | 117.08(0.23) | 118.17(0.2) | 118.96 | -0.4 | | 0 | 29(-0.2) | 50 | [7] | [10] | [21] | 40 | 19 | UT | 0.4 | OpenLong? | | (7) | 7 | 44 | 8 | 20 | 0.9,67 | 49 | | 40 | Sep/9 | 15 | 121.47 | 124.13 | 117.05(-0.06) | 116.81(0.13) | 117.93(0.12) | 117.83 | -0.6 | | 6 | 29(-2.9) | 30 | [-2] | [4] | [5] | 26 | 143 | UR | -0.1 | SmallShort? | | (8) | 4 | 5 | 7 | 20 | 0.4,66 | 56 | | | | |
| 41 | Sep/9 | 14 | 121.47 | 124.13 | 117.12(-0.15) | 116.66(0.12) | 117.78(0.2) | 117.7 | -0.6 | | 6 | 32(-4.9) | 0 | [-6] | [7] | [-3] | 12 | 213 | RG | -0 | Wait | | (-4) | 7 | -21 | 6 | 20 | 0.3,54 | 56 | | 42 | Sep/9 | 13 | 121.47 | 124.13 | 117.29(-0.19) | 116.52(0.08) | 117.54(0.79) | 118.26 | -0.5 | | 6 | 37(-4) | 35 | [-7] | [27] | [12] | 15 | 395 | UR | 0.3 | SmallShort | | (-6) | 29 | 7 | 16 | 20 | 0.4,55 | 56 | | 43 | Sep/9 | 12 | 121.47 | 124.13 | 117.52(-0.2) | 116.43(0.22) | 116.62(0.55) | 118.08 | -0.5 | | 6 | 41(-3.7) | 30 | [-7] | [21] | [11] | 5 | 325 | UR | 0.6 | SmallShort | | (-10) | 20 | 11 | 18 | 20 | 0.2,50 | 56 | | 44 | Sep/9 | 11 | 121.47 | 124.13 | 117.75(-0.22) | 116.17(-0.34) | 115.98(0.25) | 117.8 | -0.6 | | 6 | 45(-4.2) | 30 | [-8] | [-1] | [26] | -7 | 229 | RG | 0.6 | Wait | | (-10) | 9 | 28 | 22 | 20 | 0,43 | 56 | | 45 | Sep/9 | 10 | 121.47 | 124.13 | 118.02(-0.28) | 116.56(-0.2) | 115.69(0.13) | 117.08 | -0.7 | | 6 | 49(-6.3) | -0 | [-10] | [-3] | [15] | -32 | 173 | RG | 0.5 | Wait | | (-12) | 5 | 24 | 8 | 20 | -0.3,26 | 56 | | | | |
| 46 | Sep/9 | 9 | 121.47 | 124.13 | 118.35(-0.41) | 116.79(-0.1) | 115.54(0.03) | 116.48 | -0.8 | | 6 | 55(-6.5) | 40 | [-15] | [-6] | [37] | -49 | 179 | RG | 0.3 | Wait? | | (-15) | 1 | 113 | -1 | -1 | -0.5,14 | 56 | | 47 | Sep/8 | 15 | 121.15 | 124.96 | 118.83(-0.57) | 116.91(-0.45) | 115.5(-0.64) | 113.66 | -1.1 | | 5 | 62(-3.7) | -50 | [-21] | [-41] | [-26] | -72 | -108 | DT | -0.5 | OpenShort? | | (-25) | -24 | -49 | -8 | -20 | -1.3,11 | 52 | | 48 | Sep/8 | 14 | 121.15 | 124.96 | 119.51(-0.68) | 117.44(-0.04) | 116.24(-0.11) | 114.9 | -0.9 | | 5 | 66(-6.2) | -50 | [-25] | [-15] | [-33] | -56 | 142 | DT | -0.3 | OpenShort | | (-25) | -4 | -55 | -19 | -20 | -1,19 | 52 | | 49 | Sep/8 | 13 | 121.15 | 124.96 | 120.32(-0.61) | 117.49(0.18) | 116.36(-0.92) | 116.31 | -0.7 | | 5 | 72(-4.9) | -50 | [-23] | [-40] | [-11] | -46 | -20 | DT | -0 | OpenShort | | (-29) | -34 | -1 | -15 | -20 | -0.8,24 | 52 | | 50 | Sep/8 | 12 | 121.15 | 124.96 | 121.06(-0.59) | 117.28(-0.25) | 117.44(-0.51) | 116.33 | -0.7 | | 5 | 77(-3) | -40 | [-22] | [-33] | [-2] | -48 | -12 | DT | -0.2 | OpenShort | | (-29) | -19 | 1 | -16 | -2 | -0.9,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|