|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 27, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $93.2500 One month high (close): $126.5200
AAPL Daily Change: -1.19% Daily StdDev 2.2% AAPL EMA_5_Trend: 1.09% 10Minute StdDev: $3.9434
Latest Price : $125.01(-1.19%) | Mon. Aug 31, 2020($186) Fri. Aug 28, 2020($2.2) Thu. Aug 27, 2020($2.2) Wed. Aug 26, 2020($4.1) Tue. Aug 25, 2020($4.6) Mon. Aug 24, 2020($7.9) Fri. Aug 21, 2020($11.1) Thu. Aug 20, 2020($2.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 12 | 116.15 | 120.85 | 501.39(-0.04) | 504.27(-0.07) | 504.67(-0.09) | 501.63 | 52.7 | | 23 | 55(-2.4) | 15 | [-2] | [-1] | [-15] | 18 | 17 | RG | -0.8 | SmallLong | | (-1) | -4 | -30 | -21 | -20 | 0.1,65 | 76 | Sample size 2 Avg positive next hour return: 1.22%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces: 501.39(hourly_sma_20 -0.05%)
Support Levels: 120.85(daily_ema_10 -75.91%) 116.15(daily_ema_20 -76.85%)
Resistance Levels: 504.27(weak_hourly_sma_10 0.53%)
|
| | | 2 | Aug/27 | 11 | 116.15 | 120.85 | 501.59(-0.02) | 504.61(0.12) | 505.13(0.01) | 504.83 | 53.2 | | 23 | 58(0.4) | 40 | [-1] | [8] | [-1] | 52 | 81 | RG | -0.1 | Wait | | (-1) | 1 | 1 | -0 | -20 | 0.8,82 | 76 | | 3 | Aug/27 | 10 | 116.15 | 120.85 | 501.71(0.01) | 504.02(0.18) | 505.1(-0.03) | 504.72 | 53.2 | | 23 | 57(0.6) | 25 | [1] | [8] | [-13] | 54 | 41 | CR | -0.1 | HoldShort | | (-1) | -1 | -33 | 0 | -20 | 0.7,86 | 76 | | 4 | Aug/27 | 9 | 116.15 | 120.85 | 501.67(0.06) | 503.11(0.25) | 505.23(0.21) | 508.3 | 53.6 | | 23 | 57(-0.3) | 50 | [3] | [21] | [17] | 81 | 124 | UT | 0.7 | HoldLong? | | (2) | 10 | 42 | 10 | 19 | 1.6,91 | 76 | | 5 | Aug/26 | 15 | 114.76 | 119.85 | 501.35(-0.05) | 501.85(0.17) | 504.18(0.06) | 503.84 | 48.2 | | 27 | 57(4.6) | 30 | [-2] | [12] | [-1] | 53 | 113 | RG | -0.1 | Wait? | | (1) | 3 | -1 | 2 | -8 | 0.6,88 | 70 | | | | |
| 6 | Aug/26 | 14 | 114.76 | 119.85 | 501.59(0.07) | 500.99(0.14) | 503.87(-0.04) | 503.96 | 48.2 | | 27 | 53(-4.3) | 50 | [3] | [8] | [-0] | 53 | -28 | UT | 0 | OpenLong | | (-2) | -2 | -7 | 7 | 11 | 0.6,88 | 70 | | 7 | Aug/26 | 13 | 114.76 | 119.85 | 501.26(0.12) | 500.3(0.21) | 504.1(0.23) | 504.68 | 48.3 | | 27 | 57(-5.1) | 50 | [6] | [23] | [1] | 50 | 9 | UT | 0.1 | OpenLong | | (4) | 11 | -7 | 10 | 18 | 0.7,82 | 70 | | 8 | Aug/26 | 12 | 114.76 | 119.85 | 500.66(0.15) | 499.27(0.16) | 502.93(0.39) | 505.38 | 48.3 | | 27 | 62(-3) | 50 | [7] | [29] | [13] | 48 | 40 | UT | 0.5 | OpenLong | | (6) | 18 | 22 | 10 | 20 | 0.9,75 | 70 | | 9 | Aug/26 | 11 | 114.76 | 119.85 | 499.92(0.12) | 498.46(0.02) | 500.98(0.29) | 503.03 | 48.1 | | 27 | 65(-3) | 50 | [6] | [21] | [10] | 33 | 14 | UT | 0.4 | OpenLong | | (6) | 13 | 7 | 17 | 20 | 0.6,68 | 70 | | 10 | Aug/26 | 10 | 114.76 | 119.85 | 499.3(0.11) | 498.36(-0.03) | 499.52(0.28) | 502.31 | 48 | | 27 | 68(-7.5) | 50 | [5] | [20] | [-1] | 19 | 22 | CR | 0.5 | HoldShort | | (6) | 13 | -26 | 17 | 20 | 0.5,56 | 70 | | | | |
| 11 | Aug/26 | 9 | 114.76 | 119.85 | 498.73(0.19) | 498.52(-0.01) | 498.1(0.32) | 505.08 | 48.3 | | 27 | 75(-9.3) | 50 | [9] | [23] | [30] | 19 | 23 | UT | 1.1 | OpenLong? | | (7) | 15 | 60 | 14 | 20 | 1,44 | 70 | | 12 | Aug/25 | 15 | 113.22 | 118.48 | 497.76(0.18) | 498.56(-0.17) | 496.5(0.18) | 498.86 | 44.8 | | 28 | 85(-15.7) | 50 | [8] | [13] | [13] | -19 | -110 | UT | 0.3 | OpenLong? | | (7) | 8 | 31 | -1 | 20 | 0.2,26 | 74 | | 13 | Aug/25 | 14 | 113.22 | 118.48 | 496.89(0.24) | 499.41(-0.16) | 495.62(-0.07) | 495.62 | 44.5 | | 28 | 100(-18.9) | 50 | [11] | [3] | [-4] | -32 | -278 | CR | 0 | HoldShort | | (7) | -3 | -1 | -11 | -18 | -0.1,21 | 74 | | 14 | Aug/25 | 13 | 113.22 | 118.48 | 495.71(0.26) | 500.23(-0.12) | 495.94(-0.25) | 495.72 | 44.5 | | 28 | 119(-15.2) | 50 | [12] | [-4] | [-3] | -23 | -311 | DR | -0 | OpenShort | | (12) | -11 | 5 | -11 | -20 | 0,27 | 74 | | 15 | Aug/25 | 12 | 113.22 | 118.48 | 494.41(0.26) | 500.85(-0.27) | 497.2(-0.35) | 495.23 | 44.4 | | 28 | 135(-12) | 50 | [12] | [-12] | [-11] | -15 | -314 | DR | -0.2 | OpenShort | | (13) | -16 | -18 | -17 | -20 | 0.1,33 | 74 | | | | |
| 16 | Aug/25 | 11 | 113.22 | 118.48 | 493.12(0.28) | 502.19(-0.01) | 498.93(-0.34) | 497.07 | 44.6 | | 28 | 147(-10.2) | 50 | [13] | [-6] | [-0] | 2 | -271 | RG | -0.1 | Wait | | (14) | -16 | 25 | -19 | -20 | 0.3,44 | 74 | | 17 | Aug/25 | 10 | 113.22 | 118.48 | 491.74(0.26) | 502.23(0.04) | 500.62(-0.51) | 494.43 | 44.3 | | 28 | 157(-9) | 45 | [12] | [-13] | [-22] | 9 | -322 | DR | -0.5 | OpenShort | | (13) | -23 | -27 | -20 | -20 | 0.2,54 | 74 | | 18 | Aug/25 | 9 | 113.22 | 118.48 | 490.45(0.3) | 502.04(0.13) | 503.2(-0.26) | 497.26 | 44.7 | | 28 | 166(-7.6) | 40 | [14] | [1] | [-25] | 36 | -211 | CR | -0.4 | HoldShort? | | (15) | -12 | -45 | -13 | -20 | 0.5,73 | 74 | | 19 | Aug/24 | 15 | 111.67 | 116.94 | 489(0.36) | 501.37(0.23) | 503.2(0) | 502 | 44.3 | | 28 | 173(-0.9) | 50 | [16] | [16] | [-10] | 58 | -74 | CR | -0.2 | HoldShort? | | (17) | 0 | -18 | -7 | -20 | 0.9,85 | 76 | | 20 | Aug/24 | 14 | 111.67 | 116.94 | 487.25(0.41) | 500.24(0.26) | 504.51(-0.19) | 503.88 | 44.5 | | 28 | 174(-1) | 50 | [19] | [8] | [-6] | 70 | -97 | CR | -0 | HoldShort | | (19) | -9 | -16 | -3 | -4 | 1.1,92 | 76 | | | | |
| 21 | Aug/24 | 13 | 111.67 | 116.94 | 485.28(0.42) | 498.94(0.4) | 505.46(0.32) | 505.55 | 44.7 | | 28 | 175(4.2) | 50 | [19] | [35] | [-5] | 75 | 95 | CR | 0 | HoldShort | | (21) | 15 | -16 | -4 | 9 | 1.3,92 | 76 | | 22 | Aug/24 | 12 | 111.67 | 116.94 | 483.27(0.41) | 496.97(0.53) | 503.83(0.59) | 507.3 | 44.9 | | 28 | 171(8.6) | 50 | [19] | [50] | [12] | 79 | 250 | UT | 0.2 | OpenLong | | (22) | 27 | 32 | -10 | 20 | 1.6,89 | 76 | | 23 | Aug/24 | 11 | 111.67 | 116.94 | 481.28(0.38) | 494.37(0.65) | 500.89(0.53) | 503.86 | 44.5 | | 28 | 162(8.3) | 50 | [17] | [50] | [5] | 80 | 233 | UT | 0.2 | OpenLong | | (19) | 24 | 18 | -7 | -1 | 1.6,90 | 76 | | 24 | Aug/24 | 10 | 111.67 | 116.94 | 479.46(0.36) | 491.19(0.66) | 498.23(0.46) | 501.95 | 44.3 | | 28 | 154(9) | 50 | [16] | [46] | [-20] | 87 | 235 | CR | 0.3 | OpenShort | | (18) | 21 | -63 | -3 | 15 | 1.7,94 | 76 | | 25 | Aug/24 | 9 | 111.67 | 116.94 | 477.73(0.44) | 487.97(0.81) | 495.97(0.72) | 508.65 | 45.1 | | 28 | 145(21) | 50 | [20] | [63] | [46] | 110 | 402 | UT | 1 | HoldLong? | | (22) | 33 | 108 | 4 | 20 | 2.4,100 | 76 | | | | |
| 26 | Aug/21 | 15 | 110.12 | 115.56 | 475.63(0.35) | 484.04(0.58) | 492.41(0.47) | 497.41 | 43.6 | | 29 | 124(11) | 50 | [16] | [45] | [21] | 100 | 237 | UT | 0.5 | HoldLong? | | (16) | 21 | 47 | -3 | 20 | 2,100 | 76 | | 27 | Aug/21 | 14 | 110.12 | 115.56 | 473.99(0.32) | 481.25(0.5) | 490.1(0.46) | 492.57 | 43.1 | | 29 | 113(8.4) | 50 | [15] | [43] | [10] | 97 | 195 | UT | 0.2 | OpenLong | | (15) | 21 | 20 | -8 | 20 | 1.9,99 | 76 | | 28 | Aug/21 | 13 | 110.12 | 115.56 | 472.48(0.29) | 478.86(0.47) | 487.86(0.76) | 490.57 | 42.8 | | 29 | 105(8.6) | 50 | [13] | [55] | [4] | 97 | 284 | UT | 0.3 | OpenLong | | (15) | 35 | -1 | -9 | 20 | 1.9,99 | 76 | | 29 | Aug/21 | 12 | 110.12 | 115.56 | 471.11(0.3) | 476.63(0.5) | 484.16(0.87) | 490.65 | 42.9 | | 29 | 96(12) | 50 | [14] | [61] | [6] | 108 | 332 | UT | 0.8 | HoldLong | | (15) | 40 | -2 | -6 | 20 | 2.3,100 | 76 | | 30 | Aug/21 | 11 | 110.12 | 115.56 | 469.69(0.31) | 474.27(0.56) | 479.97(0.91) | 490.87 | 42.9 | | 29 | 84(16.8) | 50 | [14] | [64] | [28] | 120 | 370 | UT | 1.5 | HoldLong | | (15) | 41 | 50 | 9 | 20 | 2.8,100 | 76 | | | | |
| 31 | Aug/21 | 10 | 110.12 | 115.56 | 468.23(0.28) | 471.63(0.44) | 475.66(0.69) | 485.83 | 42.3 | | 29 | 67(13.4) | 50 | [13] | [51] | [26] | 123 | 277 | UT | 1.7 | HoldLong | | (13) | 31 | 44 | 14 | 20 | 2.9,100 | 76 | | 32 | Aug/21 | 9 | 110.12 | 115.56 | 466.93(0.25) | 469.57(0.3) | 472.4(0.54) | 481.37 | 41.8 | | 29 | 54(11.5) | 50 | [11] | [41] | [43] | 125 | 199 | UT | 1.9 | HoldLong? | | (11) | 25 | 94 | 14 | 20 | 3,100 | 76 | | 33 | Aug/20 | 15 | 108.54 | 114.16 | 465.77(0.14) | 468.18(0.1) | 469.86(0.16) | 472.07 | 41.4 | | 26 | 42(0.7) | 50 | [6] | [15] | [11] | 92 | 43 | UT | 0.6 | HoldLong? | | (8) | 7 | 24 | 1 | 20 | 1.7,99 | 74 | | 34 | Aug/20 | 14 | 108.54 | 114.16 | 465.1(0.11) | 467.73(0.05) | 469.11(0.12) | 469.7 | 41.1 | | 26 | 42(0.3) | 50 | [5] | [12] | [3] | 82 | 20 | UT | 0.2 | HoldLong | | (6) | 6 | 4 | -0 | 18 | 1.3,99 | 74 | | 35 | Aug/20 | 13 | 108.54 | 114.16 | 464.59(0.1) | 467.5(0.06) | 468.56(0.21) | 469.34 | 41 | | 26 | 41(-0.4) | 50 | [5] | [16] | [1] | 82 | 54 | UT | 0.2 | HoldLong | | (5) | 10 | -2 | 3 | 15 | 1.3,99 | 74 | | | | |
| 36 | Aug/20 | 12 | 108.54 | 114.16 | 464.12(0.12) | 467.23(0.11) | 467.6(0.18) | 469.51 | 41.1 | | 26 | 42(0.2) | 50 | [6] | [16] | [5] | 88 | 46 | UT | 0.5 | HoldLong | | (5) | 9 | 8 | 9 | 11 | 1.5,100 | 74 | | 37 | Aug/20 | 11 | 108.54 | 114.16 | 463.56(0.12) | 466.73(0.14) | 466.75(0.05) | 468.69 | 41 | | 26 | 42(0) | 50 | [6] | [10] | [3] | 83 | 5 | UT | 0.5 | HoldLong | | (6) | 2 | 4 | 12 | 2 | 1.4,98 | 74 | | 38 | Aug/20 | 10 | 108.54 | 114.16 | 463.02(0.12) | 466.1(0.11) | 466.49(0.03) | 468.31 | 40.9 | | 26 | 42(1.7) | 50 | [6] | [9] | [6] | 72 | -1 | UT | 0.5 | OpenLong | | (6) | 1 | 14 | 2 | 9 | 1.4,87 | 74 | | 39 | Aug/20 | 9 | 108.54 | 114.16 | 462.47(0.08) | 465.58(0.1) | 466.35(-0.02) | 466.97 | 40.8 | | 26 | 40(1.8) | 50 | [4] | [6] | [7] | 61 | 16 | UT | 0.2 | OpenLong? | | (5) | -1 | 25 | -10 | -0 | 1.3,78 | 74 | | 40 | Aug/19 | 15 | 107.28 | 113.68 | 462.09(0.03) | 465.11(0.06) | 466.43(-0.09) | 464.52 | 41.2 | | 26 | 38(-1.5) | 35 | [1] | [1] | [-7] | 48 | -3 | CR | -0.6 | HoldShort? | | (3) | -4 | -8 | -17 | -20 | 0.7,80 | 82 | | | | |
| 41 | Aug/19 | 14 | 107.28 | 113.68 | 461.96(0.09) | 464.82(0.12) | 466.86(0.03) | 465.26 | 41.2 | | 26 | 40(-0.1) | 50 | [4] | [8] | [-11] | 66 | -12 | CR | -0.5 | HoldShort | | (2) | 1 | -22 | -14 | -17 | 1,91 | 82 | | 42 | Aug/19 | 13 | 107.28 | 113.68 | 461.57(0.11) | 464.28(0.2) | 466.71(0.22) | 467.42 | 41.5 | | 26 | 40(2.6) | 50 | [5] | [19] | [-1] | 92 | 75 | CR | 0.2 | OpenShort | | (5) | 10 | -2 | -4 | 7 | 1.7,99 | 82 | | 43 | Aug/19 | 12 | 107.28 | 113.68 | 461.08(0.1) | 463.37(0.19) | 465.7(0.19) | 467.59 | 41.5 | | 26 | 37(3.4) | 50 | [5] | [18] | [3] | 100 | 88 | TP | 0.6 | OpenShort | | (5) | 9 | 2 | 2 | 20 | 2,100 | 82 | | 44 | Aug/19 | 11 | 107.28 | 113.68 | 460.62(0.1) | 462.48(0.17) | 464.81(0.22) | 467.36 | 41.5 | | 26 | 34(1.6) | 50 | [5] | [19] | [7] | 108 | 106 | UT | 0.9 | HoldLong | | (5) | 10 | 7 | 9 | 20 | 2.3,100 | 82 | | 45 | Aug/19 | 10 | 107.28 | 113.68 | 460.14(0.14) | 461.68(0.14) | 463.79(0.22) | 466.69 | 41.4 | | 26 | 32(2.6) | 50 | [7] | [18] | [12] | 104 | 56 | UT | 1 | HoldLong | | (5) | 10 | 23 | 2 | 20 | 2.3,96 | 82 | | | | |
| 46 | Aug/19 | 9 | 107.28 | 113.68 | 459.52(0.11) | 461.01(0.13) | 462.78(0.2) | 464.47 | 41.2 | | 26 | 30(2.2) | 50 | [5] | [17] | [10] | 94 | 49 | UT | 0.7 | OpenLong? | | (6) | 9 | 21 | 3 | 20 | 1.9,96 | 82 | | 47 | Aug/18 | 15 | 106.36 | 113.12 | 459.02(0.07) | 460.4(0.1) | 461.86(0.18) | 462.41 | 41.3 | | 27 | 27(1.3) | 50 | [3] | [15] | [-1] | 81 | 45 | CR | 0.2 | OpenShort? | | (4) | 9 | -8 | 5 | 9 | 1.4,96 | 83 | | 48 | Aug/18 | 14 | 106.36 | 113.12 | 458.71(0.04) | 459.94(0.13) | 461.04(0.2) | 463.15 | 41.3 | | 27 | 26(2.5) | 50 | [2] | [16] | [10] | 99 | 108 | UT | 0.9 | OpenLong | | (4) | 9 | 10 | 33 | 20 | 2,99 | 83 | | 49 | Aug/18 | 13 | 106.36 | 113.12 | 458.54(0.03) | 459.37(0.06) | 460.14(0.12) | 462.21 | 41.2 | | 27 | 24(0) | 50 | [1] | [11] | [9] | 85 | 80 | UT | 1 | HoldLong | | (1) | 6 | 6 | 28 | 20 | 1.8,90 | 83 | | 50 | Aug/18 | 12 | 106.36 | 113.12 | 458.41(-0.01) | 459.37(-0) | 459.58(0.07) | 461.65 | 41.2 | | 27 | 24(-0.8) | 50 | [-1] | [6] | [13] | 65 | 97 | UR | 1 | SmallShort | | (1) | 3 | 19 | 22 | 20 | 1.6,75 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|