|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 19, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $92.6200 One month high (close): $115.7100
AAPL Daily Change: 0.13% Daily StdDev 2.13% AAPL EMA_5_Trend: 0.47% 10Minute StdDev: $3.4749
Latest Price : $115.71(0.13%) | Fri. Aug 21, 2020($11.1) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($3.1) Tue. Aug 18, 2020($2) Mon. Aug 17, 2020($2) Fri. Aug 14, 2020($2.7) Thu. Aug 13, 2020($5.3) Wed. Aug 12, 2020($3.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1
| | Wed. Aug. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 107.28 | 113.68 | 459.52(0.11) | 461.01(0.13) | 462.78(0.2) | 464.47 | 41.2 | | 26 | 30(2.2) | 50 | [5] | [17] | [10] | 94 | 51 | UT | 0.7 | OpenLong? | | (6) | 9 | 22 | 3 | 20 | 1.9,96 | 82 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.09%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.01(hourly_sma_10 -0.74%) 459.52(hourly_sma_20 -1.07%) 113.68(daily_ema_10 -75.52%) 107.28(daily_ema_20 -76.9%)
Resistance Levels:
|
| | | 2 | Aug/18 | 15 | 106.36 | 113.12 | 459.02(0.07) | 460.4(0.1) | 461.86(0.18) | 462.41 | 41.3 | | 27 | 27(1.3) | 50 | [3] | [15] | [-1] | 81 | 45 | CR | 0.2 | OpenShort? | | (4) | 9 | -8 | 5 | 9 | 1.4,96 | 83 | | 3 | Aug/18 | 14 | 106.36 | 113.12 | 458.71(0.04) | 459.94(0.13) | 461.04(0.2) | 463.15 | 41.3 | | 27 | 26(2.5) | 50 | [2] | [16] | [9] | 99 | 108 | UT | 0.9 | OpenLong | | (4) | 9 | 10 | 25 | 20 | 2,99 | 83 | | 4 | Aug/18 | 13 | 106.36 | 113.12 | 458.54(0.03) | 459.37(0.06) | 460.14(0.12) | 462.21 | 41.2 | | 27 | 24(0) | 50 | [1] | [11] | [9] | 85 | 80 | UT | 1 | HoldLong | | (2) | 6 | 6 | 26 | 20 | 1.8,90 | 83 | | 5 | Aug/18 | 12 | 106.36 | 113.12 | 458.41(-0.01) | 459.37(-0) | 459.58(0.07) | 461.65 | 41.2 | | 27 | 24(-0.8) | 50 | [-1] | [7] | [12] | 65 | 96 | UR | 1 | SmallShort | | (1) | 3 | 19 | 16 | 20 | 1.6,75 | 83 | | | | |
| 6 | Aug/18 | 11 | 106.36 | 113.12 | 458.44(-0.03) | 459.09(0.05) | 459.24(0.06) | 459.86 | 41 | | 27 | 24(-0.4) | 50 | [-1] | [7] | [6] | 24 | 73 | UR | 0.3 | SmallShort | | (-2) | 3 | 17 | -0 | 1 | 0.7,56 | 83 | | 7 | Aug/18 | 10 | 106.36 | 113.12 | 458.57(-0.03) | 458.85(0.01) | 458.94(0.02) | 458.3 | 40.8 | | 27 | 25(0) | 45 | [-1] | [4] | [-3] | 8 | 23 | RG | -0.3 | Wait | | (-3) | 1 | -4 | -4 | -11 | -0.1,60 | 83 | | 8 | Aug/18 | 9 | 106.36 | 113.12 | 458.57(0) | 458.79(0.01) | 458.85(0.06) | 458.67 | 40.8 | | 27 | 25(-0.1) | 50 | [0] | [6] | [-2] | 17 | 14 | CR | -0.1 | HoldShort? | | (-1) | 3 | -8 | 7 | -2 | -0,67 | 83 | | 9 | Aug/17 | 15 | 105.42 | 112.53 | 458.68(0.02) | 458.76(0.04) | 458.85(0) | 459.43 | 41.9 | | 27 | 25(-6) | 50 | [1] | [4] | [-0] | 25 | 2 | UT | 0.4 | OpenLong? | | (1) | 0 | -6 | 9 | 1 | 0.4,65 | 84 | | 10 | Aug/17 | 14 | 105.42 | 112.53 | 458.6(0.09) | 458.6(0.13) | 458.57(-0.08) | 459.96 | 42 | | 27 | 31(-3.1) | 50 | [4] | [3] | [6] | 20 | -74 | UT | 0.5 | OpenLong | | (1) | -4 | 17 | 2 | -4 | 0.5,57 | 84 | | | | |
| 11 | Aug/17 | 13 | 105.42 | 112.53 | 458.18(0.07) | 458.02(0.08) | 458.94(0.04) | 458.35 | 41.8 | | 27 | 34(-4.1) | 50 | [3] | [8] | [-1] | -3 | -57 | CR | -0.2 | HoldShort | | (4) | 2 | 6 | -12 | -12 | 0.1,45 | 84 | | 12 | Aug/17 | 12 | 105.42 | 112.53 | 457.88(0.07) | 457.64(0.04) | 458.76(0.01) | 457.82 | 41.7 | | 27 | 38(-2.7) | 50 | [3] | [5] | [-2] | -2 | -65 | CR | -0.3 | HoldShort | | (3) | 1 | 4 | -16 | -5 | -0,48 | 84 | | 13 | Aug/17 | 11 | 105.42 | 112.53 | 457.54(0.06) | 457.47(-0.05) | 458.73(-0.04) | 457.39 | 41.7 | | 27 | 41(-5.6) | 50 | [3] | [1] | [-6] | 14 | -67 | CR | -0.4 | HoldShort | | (3) | -2 | -21 | 1 | 9 | -0,64 | 84 | | 14 | Aug/17 | 10 | 105.42 | 112.53 | 457.26(0.12) | 457.47(-0) | 458.94(0.07) | 459.31 | 41.9 | | 27 | 46(-7.8) | 50 | [6] | [8] | [-6] | 32 | -58 | CR | 0.1 | HoldShort | | (4) | 3 | -26 | 4 | 20 | 0.5,69 | 84 | | 15 | Aug/17 | 9 | 105.42 | 112.53 | 456.72(0.18) | 457.74(-0.01) | 458.62(0.33) | 461.82 | 42.2 | | 27 | 54(-7.9) | 50 | [8] | [20] | [22] | 45 | 16 | UT | 0.7 | OpenLong? | | (7) | 15 | 47 | 9 | 20 | 1.1,67 | 84 | | | | |
| 16 | Aug/14 | 15 | 104.59 | 111.98 | 455.89(0.16) | 457.78(-0.11) | 457.11(0.13) | 457.44 | 42.4 | | 30 | 62(-12.3) | 50 | [7] | [10] | [0] | 11 | -90 | UT | 0.1 | OpenLong? | | (7) | 6 | -2 | -2 | 18 | 0.3,53 | 80 | | 17 | Aug/14 | 14 | 104.59 | 111.98 | 455.15(0.2) | 458.29(-0.07) | 456.53(0.07) | 457.68 | 42.4 | | 30 | 74(-4.2) | 50 | [9] | [8] | [-1] | 19 | -113 | CR | 0.2 | HoldShort | | (9) | 3 | -8 | 5 | 5 | 0.4,59 | 80 | | 18 | Aug/14 | 13 | 104.59 | 111.98 | 454.24(0.16) | 458.29(0) | 456.22(-0.06) | 458.43 | 42.5 | | 30 | 79(-1.2) | 50 | [7] | [3] | [2] | 19 | -75 | UT | 0.3 | OpenLong | | (11) | -3 | 7 | -2 | -4 | 0.6,54 | 80 | | 19 | Aug/14 | 12 | 104.59 | 111.98 | 453.51(0.13) | 458.29(-0) | 456.5(-0.08) | 457.74 | 42.4 | | 30 | 80(-0.8) | 50 | [6] | [2] | [10] | 16 | -51 | UT | 0.2 | OpenLong | | (8) | -4 | 38 | -9 | -11 | 0.6,51 | 80 | | 20 | Aug/14 | 11 | 104.59 | 111.98 | 452.93(0.09) | 458.61(0.06) | 456.85(-0.35) | 454.24 | 42 | | 30 | 81(-1.3) | 45 | [4] | [-10] | [-11] | 5 | -139 | DR | -0.4 | OpenShort | | (4) | -16 | -3 | -22 | -20 | 0.2,50 | 80 | | | | |
| 21 | Aug/14 | 10 | 104.59 | 111.98 | 452.54(0.09) | 458.34(0.05) | 458.45(-0.35) | 454.57 | 42.1 | | 30 | 82(-1.4) | 30 | [4] | [-10] | [-14] | 24 | -129 | DR | -0.6 | OpenShort | | (5) | -16 | -17 | -18 | -20 | 0.3,66 | 80 | | 22 | Aug/14 | 9 | 104.59 | 111.98 | 452.14(0.12) | 458.11(0.11) | 460.04(-0.2) | 456.1 | 42.2 | | 30 | 83(0.1) | 35 | [6] | [-1] | [-20] | 44 | -71 | DR | -0.6 | OpenShort? | | (5) | -9 | -40 | -17 | -20 | 0.6,79 | 80 | | 23 | Aug/13 | 15 | 103.64 | 111.13 | 451.62(0.14) | 457.61(0.18) | 460.98(0.06) | 459.85 | 44.2 | | 32 | 83(0.6) | 50 | [7] | [16] | [-1] | 71 | 62 | CR | -0.2 | HoldShort? | | (8) | 3 | 3 | -11 | -3 | 1.2,91 | 81 | | 24 | Aug/13 | 14 | 103.64 | 111.13 | 451(0.09) | 456.8(0.24) | 460.69(0.07) | 459.52 | 44.2 | | 32 | 83(3.4) | 40 | [4] | [17] | [-12] | 78 | 121 | CR | -0.2 | OpenShort | | (7) | 3 | -29 | -9 | -8 | 1.3,95 | 81 | | 25 | Aug/13 | 13 | 103.64 | 111.13 | 450.6(0.13) | 455.69(0.37) | 460.36(0.46) | 462.23 | 44.5 | | 32 | 79(6.9) | 50 | [6] | [39] | [0] | 95 | 246 | UT | 0.3 | OpenLong | | (6) | 21 | -3 | -2 | 20 | 1.8,100 | 81 | | | | |
| 26 | Aug/13 | 12 | 103.64 | 111.13 | 450.03(0.13) | 454(0.44) | 458.24(0.45) | 462.52 | 44.5 | | 32 | 72(8.8) | 50 | [6] | [40] | [9] | 103 | 264 | UT | 0.7 | HoldLong | | (7) | 21 | 19 | -3 | 20 | 2.1,100 | 81 | | 27 | Aug/13 | 11 | 103.64 | 111.13 | 449.43(0.13) | 452(0.47) | 456.17(0.43) | 460.77 | 44.3 | | 32 | 63(7.7) | 50 | [6] | [40] | [13] | 105 | 230 | UT | 0.9 | HoldLong | | (6) | 20 | 25 | 10 | 20 | 2.2,100 | 81 | | 28 | Aug/13 | 10 | 103.64 | 111.13 | 448.85(0.14) | 449.88(0.33) | 454.24(0.29) | 458.41 | 44 | | 32 | 56(7) | 50 | [7] | [30] | [8] | 101 | 147 | UT | 0.9 | HoldLong | | (5) | 14 | 6 | 7 | 20 | 2.1,98 | 81 | | 29 | Aug/13 | 9 | 103.64 | 111.13 | 448.22(0.12) | 448.42(0.26) | 452.91(0.42) | 457.86 | 43.9 | | 32 | 49(6.3) | 50 | [6] | [34] | [32] | 111 | 206 | UT | 1.3 | HoldLong? | | (7) | 20 | 68 | 14 | 20 | 2.5,98 | 81 | | 30 | Aug/12 | 15 | 102.68 | 109.35 | 447.7(-0.01) | 447.25(0.12) | 451.03(0.28) | 451.62 | 45.6 | | 29 | 42(-1.4) | 50 | [-1] | [23] | [2] | 75 | 167 | UR | 0.2 | SmallShort? | | (3) | 13 | -6 | 4 | 20 | 1.1,97 | 80 | | | | |
| 31 | Aug/12 | 14 | 102.68 | 109.35 | 447.74(0.08) | 446.73(0.13) | 449.77(0.43) | 452.21 | 45.7 | | 29 | 44(0.7) | 50 | [4] | [31] | [12] | 81 | 126 | UT | 0.7 | HoldLong | | (0) | 20 | 12 | 22 | 20 | 1.3,98 | 80 | | 32 | Aug/12 | 13 | 102.68 | 109.35 | 447.4(0.08) | 446.17(0.12) | 447.83(0.52) | 451.09 | 45.5 | | 29 | 43(1.1) | 50 | [4] | [35] | [8] | 68 | 129 | UT | 1 | OpenLong | | (3) | 24 | -7 | 35 | 20 | 1.1,90 | 80 | | 33 | Aug/12 | 12 | 102.68 | 109.35 | 447.02(0.08) | 445.63(0.09) | 445.52(0.36) | 451.76 | 45.6 | | 29 | 42(2) | 50 | [4] | [27] | [26] | 63 | 120 | UT | 1.9 | OpenLong | | (5) | 17 | 36 | 46 | 20 | 1.5,75 | 80 | | 34 | Aug/12 | 11 | 102.68 | 109.35 | 446.68(-0.01) | 445.21(-0.07) | 443.93(0.1) | 448.47 | 45.2 | | 29 | 40(-1.6) | 50 | [-1] | [10] | [23] | 14 | 75 | UR | 1.5 | SmallShort | | (2) | 5 | 35 | 38 | 20 | 0.6,49 | 80 | | 35 | Aug/12 | 10 | 102.68 | 109.35 | 446.71(-0.06) | 445.5(-0.13) | 443.47(-0.05) | 445.3 | 44.8 | | 29 | 42(-1.2) | 50 | [-3] | [1] | [14] | -36 | 15 | UR | 0.6 | SmallShort | | (-2) | -2 | 30 | 9 | 20 | -0.4,24 | 80 | | | | |
| 36 | Aug/12 | 9 | 102.68 | 109.35 | 447(-0.09) | 446.07(-0.18) | 443.69(-0.18) | 442.55 | 44.4 | | 29 | 43(0.3) | 50 | [-4] | [-7] | [7] | -76 | -57 | RG | -0.3 | Wait? | | (-5) | -8 | 33 | -13 | -18 | -1.4,9 | 80 | | 37 | Aug/11 | 15 | 101.88 | 107.64 | 447.42(-0.14) | 446.86(-0.22) | 444.51(-0.28) | 439.54 | 46.2 | | 25 | 43(-1) | -10 | [-7] | [-14] | [-25] | -99 | -113 | DT | -1.5 | HoldShort? | | (-7) | -13 | -47 | -20 | -20 | -2.4,11 | 67 | | 38 | Aug/11 | 14 | 101.88 | 107.64 | 448.04(-0.14) | 447.83(-0.04) | 445.74(-0.17) | 443.81 | 46.8 | | 25 | 44(0.3) | 15 | [-7] | [-4] | [-14] | -62 | 2 | RG | -0.6 | Wait | | (-5) | -8 | -26 | -9 | -20 | -1.3,21 | 67 | | 39 | Aug/11 | 13 | 101.88 | 107.64 | 448.65(-0.08) | 448.01(-0.03) | 446.49(-0.23) | 446.18 | 47.1 | | 25 | 43(0.7) | 35 | [-4] | [-6] | [-3] | -38 | -40 | RG | -0.1 | Wait | | (-5) | -11 | -2 | -1 | -20 | -0.8,32 | 67 | | 40 | Aug/11 | 12 | 101.88 | 107.64 | 449(-0.04) | 448.16(-0.13) | 447.53(-0.2) | 446.37 | 47.1 | | 25 | 43(0.6) | 45 | [-2] | [-7] | [-3] | -40 | -68 | RG | -0.4 | Wait | | (-4) | -9 | -3 | -11 | 0 | -0.8,30 | 67 | | | | |
| 41 | Aug/11 | 11 | 101.88 | 107.64 | 449.16(-0.01) | 448.75(0.03) | 448.45(-0.17) | 446.64 | 47.2 | | 25 | 42(-1) | 50 | [-1] | [-1] | [-4] | -35 | -91 | RG | -0.6 | Wait | | (-2) | -8 | 10 | -24 | -20 | -0.8,35 | 67 | | 42 | Aug/11 | 10 | 101.88 | 107.64 | 449.22(0.01) | 448.63(0.05) | 449.21(-0.16) | 445.71 | 47 | | 25 | 43(-1.1) | 40 | [1] | [-0] | [-14] | -34 | -129 | DR | -1.1 | OpenShort | | (-1) | -8 | -20 | -18 | -20 | -1.1,44 | 67 | | 43 | Aug/11 | 9 | 101.88 | 107.64 | 449.19(0.04) | 448.42(0.06) | 449.92(0.09) | 447.56 | 47.3 | | 25 | 44(-3.9) | 50 | [2] | [12] | [-16] | -7 | -58 | CR | -0.7 | HoldShort? | | (2) | 4 | -42 | -3 | -20 | -0.5,56 | 67 | | 44 | Aug/10 | 15 | 101.24 | 106.14 | 449.03(0.1) | 448.15(0.05) | 449.53(0.17) | 451.39 | 48.8 | | 26 | 48(-7.7) | 50 | [5] | [18] | [7] | 36 | -5 | UT | 0.5 | OpenLong? | | (4) | 8 | 5 | 15 | 20 | 0.7,68 | 72 | | 45 | Aug/10 | 14 | 101.24 | 106.14 | 448.58(0.13) | 448.15(-0) | 448.78(-0.06) | 450.94 | 48.8 | | 26 | 56(-7) | 50 | [6] | [6] | [7] | 19 | -91 | UT | 0.5 | OpenLong | | (5) | -3 | 5 | 11 | 20 | 0.6,54 | 72 | | | | |
| 46 | Aug/10 | 13 | 101.24 | 106.14 | 447.99(0.14) | 447.93(-0.01) | 449.04(0.22) | 450.43 | 48.7 | | 26 | 63(-6.1) | 50 | [7] | [19] | [8] | 2 | -34 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | -0 | 20 | 0.5,39 | 72 | | 47 | Aug/10 | 12 | 101.24 | 106.14 | 447.36(0.13) | 447.99(-0.06) | 448.05(0.25) | 449.25 | 48.5 | | 26 | 69(-5) | 50 | [6] | [20] | [14] | -8 | -25 | UT | 0.2 | OpenLong | | (6) | 12 | 40 | -11 | 20 | 0.4,32 | 72 | | 48 | Aug/10 | 11 | 101.24 | 106.14 | 446.77(0.09) | 448.26(-0.23) | 446.92(0.03) | 445.64 | 48 | | 26 | 74(-4) | 50 | [4] | [5] | [-8] | -14 | -112 | CR | -0.2 | HoldShort | | (5) | 1 | -22 | -5 | 7 | -0.2,41 | 72 | | 49 | Aug/10 | 10 | 101.24 | 106.14 | 446.36(0.11) | 449.29(-0.12) | 446.77(-0.06) | 447.65 | 48.3 | | 26 | 78(-2.3) | 50 | [5] | [3] | [-16] | 3 | -90 | CR | 0.2 | HoldShort | | (6) | -3 | -50 | 1 | 1 | 0.2,48 | 72 | | 50 | Aug/10 | 9 | 101.24 | 106.14 | 445.87(0.15) | 449.85(0.06) | 447.05(0.05) | 452.25 | 49 | | 26 | 80(0.1) | 50 | [7] | [13] | [28] | 24 | 7 | UT | 0.9 | OpenLong? | | (8) | 2 | 75 | 8 | 20 | 1.1,46 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|