Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $92.6200      One month high (close): $115.0100

AAPL Daily Change: -0.26%   Daily StdDev 2.15%   AAPL EMA_5_Trend: 0.33%   10Minute StdDev: $2.2967

Latest Price :  $114.61(-0.26%)

Wed. Aug 19, 2020($3.1)   Tue. Aug 18, 2020($2)   Mon. Aug 17, 2020($2)   Fri. Aug 14, 2020($2.7)   Thu. Aug 13, 2020($5.3)   Wed. Aug 12, 2020($3.9)   Tue. Aug 11, 2020($3.4)   Mon. Aug 10, 2020($3)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1711   105.42  112.53  457.54(0.06 457.47(-0.05 458.73(-0.04457.3941.7    2741(-5.6)50[3][2][-8]14-54CR-0.4HoldShort    (4)-2-2519-0,6484

Daily Trend: %
Up Forces: 457.54(hourly_sma_20 0.03%)  
Down Forces:
Support Levels: 112.53(daily_ema_10 -75.4%)   105.42(daily_ema_20 -76.95%)  
Resistance Levels: 457.47(weak_hourly_sma_10 0.02%)  
 
2Aug/1710   105.42  112.53  457.26(0.12 457.47(-0)  458.94(0.07459.3141.9    2746(-7.8)50[6][9][-8]32-39CR0.1HoldShort    (6)3-334200.5,6984
3Aug/179   105.42  112.53  456.72(0.18 457.74(-0.01 458.62(0.33461.8242.2    2754(-7.9)50[8][21][26]4534UT0.7OpenLong?    (9)15589201.1,6784
4Aug/1415   104.59  111.98  455.89(0.16 457.78(-0.11 457.11(0.13457.4442.4    3062(-12.3)50[7][11][0]11-67UT0.1OpenLong?    (9)6-3-2180.3,5380
5Aug/1414   104.59  111.98  455.15(0.2 458.29(-0.07 456.53(0.07457.6842.4    3074(-4.2)50[9][9][-2]19-80CR0.2HoldShort    (11)3-10550.4,5980
 
6Aug/1413   104.59  111.98  454.24(0.16 458.29(0)  456.22(-0.06458.4342.5    3079(-1.2)50[7][4][2]19-44UT0.3OpenLong    (13)-39-2-40.6,5480
7Aug/1412   104.59  111.98  453.51(0.13 458.29(-0)  456.5(-0.08457.7442.4    3080(-0.8)50[6][3][13]16-24UT0.2OpenLong    (10)-447-9-110.6,5180
8Aug/1411   104.59  111.98  452.93(0.09 458.61(0.06 456.85(-0.35454.2442    3081(-1.3)45[4][-9][-11]5-107DR-0.4OpenShort    (6)-16-4-22-200.2,5080
9Aug/1410   104.59  111.98  452.54(0.09 458.34(0.05 458.45(-0.35454.5742.1    3082(-1.4)30[4][-9][-15]24-97DR-0.6OpenShort    (6)-16-21-18-200.3,6680
10Aug/149   104.59  111.98  452.14(0.12 458.11(0.11 460.04(-0.2456.142.2    3083(0.1)25[6][-0][-24]44-40DR-0.6OpenShort?    (7)-9-50-17-200.6,7980
 
11Aug/1315   103.64  111.13  451.62(0.14 457.61(0.18 460.98(0.06459.8544.2    3283(0.6)50[7][18][-1]7184CR-0.2HoldShort?    (10)34-11-31.2,9181
12Aug/1314   103.64  111.13  451(0.09 456.8(0.24 460.69(0.07459.5244.2    3283(3.4)40[4][19][-14]78134CR-0.2OpenShort    (9)3-36-9-81.3,9581
13Aug/1313   103.64  111.13  450.6(0.13 455.69(0.37 460.36(0.46462.2344.5    3279(6.9)50[6][41][0]95248UT0.3OpenLong    (8)21-4-2201.8,10081
14Aug/1312   103.64  111.13  450.03(0.13 454(0.44 458.24(0.45462.5244.5    3272(8.8)50[6][42][10]103267UT0.7HoldLong    (9)2123-3202.1,10081
15Aug/1311   103.64  111.13  449.43(0.13 452(0.47 456.17(0.43460.7744.3    3263(7.7)50[6][42][15]105233UT0.9HoldLong    (7)203110202.2,10081
 
16Aug/1310   103.64  111.13  448.85(0.14 449.88(0.33 454.24(0.29458.4144    3256(7)50[7][32][9]101159UT0.9HoldLong    (7)1477202.1,9881
17Aug/139   103.64  111.13  448.22(0.12 448.42(0.26 452.91(0.42457.8643.9    3249(6.3)50[6][36][37]111208UT1.3HoldLong?    (9)208414202.5,9881
18Aug/1215   102.68  109.35  447.7(-0.01 447.25(0.12 451.03(0.28451.6245.6    2942(-1.4)50[-1][24][1]75153UR0.2SmallShort?    (3)13-84201.1,9780
19Aug/1214   102.68  109.35  447.74(0.08 446.73(0.13 449.77(0.43452.2145.7    2944(0.7)50[4][32][13]81121UT0.7HoldLong    (0)201522201.3,9880
20Aug/1213   102.68  109.35  447.4(0.08 446.17(0.12 447.83(0.52451.0945.5    2943(1.1)50[4][36][7]68120UT1OpenLong    (4)24-935201.1,9080
 
21Aug/1212   102.68  109.35  447.02(0.08 445.63(0.09 445.52(0.36451.7645.6    2942(2)50[4][28][28]63118UT1.9OpenLong    (6)174446201.5,7580
22Aug/1211   102.68  109.35  446.68(-0.01 445.21(-0.07 443.93(0.1448.4745.2    2940(-1.6)50[-1][11][26]1468UR1.5SmallShort    (2)54338200.6,4980
23Aug/1210   102.68  109.35  446.71(-0.06 445.5(-0.13 443.47(-0.05445.344.8    2942(-1.2)50[-3][3][16]-366UR0.6SmallShort    (-2)-238920-0.4,2480
24Aug/129   102.68  109.35  447(-0.09 446.07(-0.18 443.69(-0.18442.5544.4    2943(0.3)50[-4][-5][10]-76-65RG-0.3Wait?    (-6)-841-13-18-1.4,980
25Aug/1115   101.88  107.64  447.42(-0.14 446.86(-0.22 444.51(-0.28439.5446.2    2543(-1)-10[-7][-12][-28]-99-126DT-1.5HoldShort?    (-9)-13-58-20-20-2.4,1167
 
26Aug/1114   101.88  107.64  448.04(-0.14 447.83(-0.04 445.74(-0.17443.8146.8    2544(0.3)15[-7][-3][-16]-62-16RG-0.6Wait    (-6)-8-32-9-20-1.3,2167
27Aug/1113   101.88  107.64  448.65(-0.08 448.01(-0.03 446.49(-0.23446.1847.1    2543(0.7)35[-4][-5][-3]-38-44RG-0.1Wait    (-7)-11-2-1-20-0.8,3267
28Aug/1112   101.88  107.64  449(-0.04 448.16(-0.13 447.53(-0.2446.3747.1    2543(0.6)45[-2][-5][-3]-40-67RG-0.4Wait    (-5)-9-4-110-0.8,3067
29Aug/1111   101.88  107.64  449.16(-0.01 448.75(0.03 448.45(-0.17446.6447.2    2542(-1)50[-1][0][-3]-35-85RG-0.6Wait    (-2)-813-24-20-0.8,3567
30Aug/1110   101.88  107.64  449.22(0.01 448.63(0.05 449.21(-0.16445.7147    2543(-1.1)40[1][1][-16]-34-120CR-1.1HoldShort    (-1)-8-25-18-20-1.1,4467
 
31Aug/119   101.88  107.64  449.19(0.04 448.42(0.06 449.92(0.09447.5647.3    2544(-3.9)50[2][14][-20]-7-55CR-0.7HoldShort?    (2)4-52-3-20-0.5,5667
32Aug/1015   101.24  106.14  449.03(0.1 448.15(0.05 449.53(0.17451.3948.8    2648(-7.7)50[5][20][8]365UT0.5OpenLong?    (5)8615200.7,6872
33Aug/1014   101.24  106.14  448.58(0.13 448.15(-0)  448.78(-0.06450.9448.8    2656(-7)50[6][8][8]19-64UT0.5OpenLong    (6)-3711200.6,5472
34Aug/1013   101.24  106.14  447.99(0.14 447.93(-0.01 449.04(0.22450.4348.7    2663(-6.1)50[7][21][9]2-18UT0.3OpenLong    (8)1116-0200.5,3972
35Aug/1012   101.24  106.14  447.36(0.13 447.99(-0.06 448.05(0.25449.2548.5    2669(-5)50[6][21][17]-8-13UT0.2OpenLong    (8)1249-11200.4,3272
 
36Aug/1011   101.24  106.14  446.77(0.09 448.26(-0.23 446.92(0.03445.6448    2674(-4)50[4][6][-8]-14-96CR-0.2HoldShort    (6)1-2717-0.2,4172
37Aug/1010   101.24  106.14  446.36(0.11 449.29(-0.12 446.77(-0.06447.6548.3    2678(-2.3)50[5][5][-20]3-67CR0.2HoldShort    (7)-3-62510.2,4872
38Aug/109   101.24  106.14  445.87(0.15 449.85(0.06 447.05(0.05452.2549    2680(0.1)50[7][15][34]2433UT0.9OpenLong?    (10)2934201.1,4672
39Aug/715   100.34  104.37  445.22(0.08 449.57(-0.05 446.81(-0.25445.4351.5    2380(-8.8)50[4][-3][1]-18-112RG-0.2Wait?    (4)-1225-19-200,3268
40Aug/714   100.34  104.37  444.86(0.07 449.81(-0.03 447.93(-0.37443.651.2    2389(-2.2)45[3][-8][-17]-12-157DR-0.7OpenShort    (4)-18-18-23-20-0.2,4368
 
41Aug/713   100.34  104.37  444.56(0.08 449.96(0.01 449.6(-0.49444.9151.4    2391(-1.2)20[4][-13][-28]12-148DR-0.8OpenShort    (6)-23-56-18-200.1,5968
42Aug/712   100.34  104.37  444.22(0.11 449.9(0.15 451.8(-0.19449.0452    2392(0.4)30[5][5][-15]40-14CR-0.4HoldShort    (8)-9-27-14-200.8,7068
43Aug/711   100.34  104.37  443.75(0.13 449.24(0.27 452.64(0.07451.0752.3    2392(2.6)50[6][21][-5]5671CR-0.3HoldShort    (9)30-20-201.2,7668
44Aug/710   100.34  104.37  443.16(0.14 448.05(0.3 452.33(0.14451.0552.3    2389(3.8)50[7][25][-8]6798CR-0.2HoldShort    (9)7-12-17-141.3,8468
45Aug/79   100.34  104.37  442.55(0.13 446.73(0.33 451.68(0.3451.9552.5    2385(4.2)50[6][33][-18]83167CR0OpenShort?    (9)14-53-11131.6,9368
 
46Aug/615   99.53  102.55  441.95(0.22 445.27(0.42 450.32(0.52455.9157    2381(9.4)50[11][49][18]115249UT1HoldLong?    (12)2536-2202.6,10074
47Aug/614   99.53  102.55  440.98(0.18 443.43(0.35 448(0.49453.2456.6    2372(14.8)50[9][46][23]118234UT1.2HoldLong    (12)24500202.7,10074
48Aug/613   99.53  102.55  440.18(0.14 441.9(0.23 445.83(0.46449.5156    2357(9.7)50[7][41][20]115189UT1HoldLong    (9)222338202.6,10074
49Aug/612   99.53  102.55  439.58(0.13 440.87(0.22 443.77(0.45447.855.7    2347(10.5)50[6][40][24]120175UT1.4HoldLong    (7)223640202.8,10074
50Aug/611   99.53  102.55  439(0.08 439.92(0.17 441.78(0.35445.1755.3    2337(7.5)50[4][33][14]118145UT1.5HoldLong    (7)171239202.7,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA