|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $92.6200 One month high (close): $113.9000
AAPL Daily Change: 3.32% Daily StdDev 2.15% AAPL EMA_5_Trend: 0.53% 10Minute StdDev: $3.5312
Latest Price : $113.01(3.32%) | Fri. Aug 14, 2020($2.7) Thu. Aug 13, 2020($5.3) Wed. Aug 12, 2020($3.9) Tue. Aug 11, 2020($3.4) Mon. Aug 10, 2020($3) Fri. Aug 7, 2020($4) Thu. Aug 6, 2020($6.2) Wed. Aug 5, 2020($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 10 | 102.68 | 109.35 | 446.71(-0.06) | 445.5(-0.13) | 443.47(-0.05) | 445.3 | 44.8 | | 29 | 42(-1.2) | 50 | [-3] | [2] | [16] | -36 | 6 | UR | 0.6 | SmallShort | | (-2) | -2 | 37 | 9 | 20 | -0.4,24 | 80 | Sample size 5 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.35(daily_ema_10 -75.44%) 102.68(daily_ema_20 -76.94%)
Resistance Levels: 445.5(weak_hourly_sma_10 0.04%) 446.71(weak_hourly_sma_20 0.32%)
|
| | | 2 | Aug/12 | 9 | 102.68 | 109.35 | 447(-0.09) | 446.07(-0.18) | 443.69(-0.18) | 442.55 | 44.4 | | 29 | 43(0.3) | 50 | [-4] | [-5] | [10] | -76 | -65 | RG | -0.3 | Wait? | | (-6) | -8 | 41 | -13 | -18 | -1.4,9 | 80 | | 3 | Aug/11 | 15 | 101.88 | 107.64 | 447.42(-0.14) | 446.86(-0.22) | 444.51(-0.28) | 439.54 | 46.2 | | 25 | 43(-1) | -10 | [-7] | [-12] | [-28] | -99 | -125 | DT | -1.5 | HoldShort? | | (-8) | -13 | -58 | -20 | -20 | -2.4,11 | 67 | | 4 | Aug/11 | 14 | 101.88 | 107.64 | 448.04(-0.14) | 447.83(-0.04) | 445.74(-0.17) | 443.81 | 46.8 | | 25 | 44(0.3) | 15 | [-7] | [-3] | [-16] | -62 | -15 | RG | -0.6 | Wait | | (-6) | -8 | -32 | -9 | -20 | -1.3,21 | 67 | | 5 | Aug/11 | 13 | 101.88 | 107.64 | 448.65(-0.08) | 448.01(-0.03) | 446.49(-0.23) | 446.18 | 47.1 | | 25 | 43(0.7) | 35 | [-4] | [-5] | [-3] | -38 | -43 | RG | -0.1 | Wait | | (-7) | -11 | -2 | -1 | -20 | -0.8,32 | 67 | | | | |
| 6 | Aug/11 | 12 | 101.88 | 107.64 | 449(-0.04) | 448.16(-0.13) | 447.53(-0.2) | 446.37 | 47.1 | | 25 | 43(0.6) | 45 | [-2] | [-5] | [-3] | -40 | -67 | RG | -0.4 | Wait | | (-5) | -9 | -4 | -11 | 0 | -0.8,30 | 67 | | 7 | Aug/11 | 11 | 101.88 | 107.64 | 449.16(-0.01) | 448.75(0.03) | 448.45(-0.17) | 446.64 | 47.2 | | 25 | 42(-1) | 50 | [-1] | [0] | [-3] | -35 | -85 | RG | -0.6 | Wait | | (-2) | -8 | 13 | -24 | -20 | -0.8,35 | 67 | | 8 | Aug/11 | 10 | 101.88 | 107.64 | 449.22(0.01) | 448.63(0.05) | 449.21(-0.16) | 445.71 | 47 | | 25 | 43(-1.1) | 40 | [1] | [1] | [-16] | -34 | -120 | CR | -1.1 | HoldShort | | (-1) | -8 | -25 | -18 | -20 | -1.1,44 | 67 | | 9 | Aug/11 | 9 | 101.88 | 107.64 | 449.19(0.04) | 448.42(0.06) | 449.92(0.09) | 447.56 | 47.3 | | 25 | 44(-3.9) | 50 | [2] | [13] | [-20] | -7 | -55 | CR | -0.7 | HoldShort? | | (2) | 4 | -51 | -3 | -20 | -0.5,56 | 67 | | 10 | Aug/10 | 15 | 101.24 | 106.14 | 449.03(0.1) | 448.15(0.05) | 449.53(0.17) | 451.39 | 48.8 | | 26 | 48(-7.7) | 50 | [5] | [19] | [8] | 36 | 5 | UT | 0.5 | OpenLong? | | (5) | 8 | 6 | 15 | 20 | 0.7,68 | 72 | | | | |
| 11 | Aug/10 | 14 | 101.24 | 106.14 | 448.58(0.13) | 448.15(-0) | 448.78(-0.06) | 450.94 | 48.8 | | 26 | 56(-7) | 50 | [6] | [8] | [8] | 19 | -65 | UT | 0.5 | OpenLong | | (6) | -3 | 7 | 11 | 20 | 0.6,54 | 72 | | 12 | Aug/10 | 13 | 101.24 | 106.14 | 447.99(0.14) | 447.93(-0.01) | 449.04(0.22) | 450.43 | 48.7 | | 26 | 63(-6.1) | 50 | [7] | [21] | [9] | 2 | -18 | UT | 0.3 | OpenLong | | (8) | 11 | 16 | -0 | 20 | 0.5,39 | 72 | | 13 | Aug/10 | 12 | 101.24 | 106.14 | 447.36(0.13) | 447.99(-0.06) | 448.05(0.25) | 449.25 | 48.5 | | 26 | 69(-5) | 50 | [6] | [21] | [17] | -8 | -13 | UT | 0.2 | OpenLong | | (8) | 12 | 49 | -11 | 20 | 0.4,32 | 72 | | 14 | Aug/10 | 11 | 101.24 | 106.14 | 446.77(0.09) | 448.26(-0.23) | 446.92(0.03) | 445.64 | 48 | | 26 | 74(-4) | 50 | [4] | [6] | [-8] | -14 | -96 | CR | -0.2 | HoldShort | | (6) | 1 | -27 | 1 | 7 | -0.2,41 | 72 | | 15 | Aug/10 | 10 | 101.24 | 106.14 | 446.36(0.11) | 449.29(-0.12) | 446.77(-0.06) | 447.65 | 48.3 | | 26 | 78(-2.3) | 50 | [5] | [5] | [-20] | 3 | -68 | CR | 0.2 | HoldShort | | (7) | -3 | -61 | 5 | 1 | 0.2,48 | 72 | | | | |
| 16 | Aug/10 | 9 | 101.24 | 106.14 | 445.87(0.15) | 449.85(0.06) | 447.05(0.05) | 452.25 | 49 | | 26 | 80(0.1) | 50 | [7] | [15] | [33] | 24 | 32 | UT | 0.9 | OpenLong? | | (10) | 2 | 92 | 4 | 20 | 1.1,46 | 72 | | 17 | Aug/7 | 15 | 100.34 | 104.37 | 445.22(0.08) | 449.57(-0.05) | 446.81(-0.25) | 445.43 | 51.5 | | 23 | 80(-8.8) | 50 | [4] | [-3] | [1] | -18 | -113 | RG | -0.2 | Wait? | | (4) | -12 | 25 | -19 | -20 | 0,32 | 68 | | 18 | Aug/7 | 14 | 100.34 | 104.37 | 444.86(0.07) | 449.81(-0.03) | 447.93(-0.37) | 443.6 | 51.2 | | 23 | 89(-2.2) | 45 | [3] | [-8] | [-17] | -12 | -158 | DR | -0.7 | OpenShort | | (4) | -18 | -17 | -23 | -20 | -0.2,43 | 68 | | 19 | Aug/7 | 13 | 100.34 | 104.37 | 444.56(0.08) | 449.96(0.01) | 449.6(-0.49) | 444.91 | 51.4 | | 23 | 91(-1.2) | 20 | [4] | [-13] | [-28] | 12 | -149 | DR | -0.8 | OpenShort | | (5) | -23 | -55 | -18 | -20 | 0.1,59 | 68 | | 20 | Aug/7 | 12 | 100.34 | 104.37 | 444.22(0.11) | 449.9(0.15) | 451.8(-0.19) | 449.04 | 52 | | 23 | 92(0.4) | 30 | [5] | [5] | [-15] | 40 | -14 | CR | -0.4 | HoldShort | | (8) | -9 | -27 | -14 | -20 | 0.8,70 | 68 | | | | |
| 21 | Aug/7 | 11 | 100.34 | 104.37 | 443.75(0.13) | 449.24(0.27) | 452.64(0.07) | 451.07 | 52.3 | | 23 | 92(2.6) | 50 | [6] | [21] | [-5] | 56 | 70 | CR | -0.3 | HoldShort | | (8) | 3 | 0 | -20 | -20 | 1.2,76 | 68 | | 22 | Aug/7 | 10 | 100.34 | 104.37 | 443.16(0.14) | 448.05(0.3) | 452.33(0.14) | 451.05 | 52.3 | | 23 | 89(3.8) | 50 | [7] | [25] | [-8] | 67 | 97 | CR | -0.2 | HoldShort | | (8) | 7 | -12 | -17 | -14 | 1.3,84 | 68 | | 23 | Aug/7 | 9 | 100.34 | 104.37 | 442.55(0.13) | 446.73(0.33) | 451.68(0.3) | 451.95 | 52.5 | | 23 | 85(4.2) | 50 | [6] | [33] | [-18] | 83 | 167 | CR | 0 | OpenShort? | | (9) | 14 | -52 | -11 | 13 | 1.6,93 | 68 | | 24 | Aug/6 | 15 | 99.53 | 102.55 | 441.95(0.22) | 445.27(0.42) | 450.32(0.52) | 455.91 | 57 | | 23 | 81(9.4) | 50 | [11] | [49] | [18] | 115 | 249 | UT | 1 | HoldLong? | | (11) | 25 | 36 | -2 | 20 | 2.6,100 | 74 | | 25 | Aug/6 | 14 | 99.53 | 102.55 | 440.98(0.18) | 443.43(0.35) | 448(0.49) | 453.24 | 56.6 | | 23 | 72(14.8) | 50 | [9] | [46] | [23] | 118 | 234 | UT | 1.2 | HoldLong | | (12) | 24 | 50 | 0 | 20 | 2.7,100 | 74 | | | | |
| 26 | Aug/6 | 13 | 99.53 | 102.55 | 440.18(0.14) | 441.9(0.23) | 445.83(0.46) | 449.51 | 56 | | 23 | 57(9.7) | 50 | [7] | [41] | [13] | 115 | 188 | UT | 1 | HoldLong | | (9) | 22 | 23 | -2 | 20 | 2.6,100 | 74 | | 27 | Aug/6 | 12 | 99.53 | 102.55 | 439.58(0.13) | 440.87(0.22) | 443.77(0.45) | 447.8 | 55.7 | | 23 | 47(10.5) | 50 | [6] | [40] | [18] | 120 | 175 | UT | 1.4 | HoldLong | | (7) | 22 | 36 | 8 | 20 | 2.8,100 | 74 | | 28 | Aug/6 | 11 | 99.53 | 102.55 | 439(0.08) | 439.92(0.17) | 441.78(0.35) | 445.17 | 55.3 | | 23 | 37(7.5) | 50 | [4] | [33] | [13] | 118 | 145 | UT | 1.5 | HoldLong | | (7) | 17 | 11 | 33 | 20 | 2.7,100 | 74 | | 29 | Aug/6 | 10 | 99.53 | 102.55 | 438.63(0.06) | 439.15(0.14) | 440.22(0.31) | 444.31 | 55.2 | | 23 | 29(6.8) | 50 | [3] | [31] | [21] | 121 | 145 | UT | 2.2 | HoldLong | | (5) | 15 | 27 | 47 | 20 | 3.1,93 | 74 | | 30 | Aug/6 | 9 | 99.53 | 102.55 | 438.36(0.02) | 438.55(0.07) | 438.85(0.2) | 442.37 | 54.9 | | 23 | 22(3.2) | 50 | [1] | [23] | [24] | 95 | 113 | UT | 2.5 | OpenLong? | | (2) | 10 | 43 | 37 | 20 | 2.9,72 | 74 | | | | |
| 31 | Aug/5 | 15 | 98.56 | 100.39 | 438.27(-0.02) | 438.55(-0) | 438.85(0) | 439.21 | 63.8 | | 16 | 19(-50.6) | 50 | [-1] | [7] | [8] | 19 | 37 | UR | 1 | SmallShort? | | (-1) | 0 | 19 | 6 | 14 | 0.8,49 | 71 | | 32 | Aug/5 | 14 | 98.56 | 100.39 | 438.34(0.18) | 438.26(-0.03) | 437.97(-0.02) | 437.86 | 63.5 | | 16 | 70(-47.5) | 50 | [9] | [8] | [1] | -19 | -161 | UT | -0 | OpenLong | | (-2) | -1 | 7 | -10 | 0 | -0.1,34 | 71 | | 33 | Aug/5 | 13 | 98.56 | 100.39 | 437.53(0.27) | 438.37(-0.06) | 438.06(-0.01) | 437.35 | 63.4 | | 16 | 117(-37.1) | 50 | [13] | [9] | [-4] | -15 | -221 | CR | -0.1 | HoldShort | | (11) | -1 | -2 | -16 | -3 | -0,35 | 71 | | 34 | Aug/5 | 12 | 98.56 | 100.39 | 436.36(0.3) | 438.64(0.02) | 438.09(-0.04) | 437.46 | 63.5 | | 16 | 154(-29.4) | 50 | [15] | [10] | [-7] | 2 | -222 | CR | -0.1 | HoldShort | | (17) | -2 | -8 | -12 | -20 | 0.1,49 | 71 | | 35 | Aug/5 | 11 | 98.56 | 100.39 | 435.05(0.32) | 438.54(0.02) | 438.25(-0.07) | 438.01 | 63.6 | | 16 | 184(-20.6) | 50 | [16] | [9] | [-8] | 12 | -206 | CR | -0 | HoldShort | | (19) | -3 | -16 | -8 | -12 | 0.3,54 | 71 | | | | |
| 36 | Aug/5 | 10 | 98.56 | 100.39 | 433.64(0.33) | 438.46(0.04) | 438.25(-0) | 439.2 | 63.8 | | 16 | 204(-21.6) | 50 | [16] | [13] | [3] | 33 | -139 | UT | 0.1 | OpenLong | | (22) | -0 | 13 | -8 | 4 | 0.5,70 | 71 | | 37 | Aug/5 | 9 | 98.56 | 100.39 | 432.22(0.36) | 438.29(0.05) | 438.55(-0.03) | 438.28 | 63.6 | | 16 | 226(-14.7) | 50 | [18] | [12] | [1] | 37 | -159 | UT | -0 | OpenLong? | | (21) | -2 | 11 | -9 | -9 | 0.5,74 | 71 | | 38 | Aug/4 | 15 | 97.77 | 99.02 | 430.66(0.34) | 438.08(-0.01) | 438.69(-0.11) | 437.5 | 71.7 | | 15 | 241(-96.3) | 50 | [17] | [7] | [-6] | 35 | -140 | CR | -0.1 | HoldShort? | | (22) | -5 | -10 | -10 | -8 | 0.5,72 | 67 | | 39 | Aug/4 | 14 | 97.77 | 99.02 | 429.21(0.64) | 438.11(-0.01) | 439.19(0.08) | 438.24 | 71.8 | | 15 | 337(-48.6) | 50 | [31] | [20] | [-6] | 58 | -295 | CR | -0.1 | HoldShort | | (22) | 4 | -17 | -3 | 5 | 0.6,93 | 67 | | 40 | Aug/4 | 13 | 97.77 | 99.02 | 426.5(0.67) | 438.17(-0.03) | 438.84(0.11) | 439.47 | 72.1 | | 15 | 386(-36.8) | 50 | [33] | [21] | [3] | 63 | -223 | UT | 0 | OpenLong | | (42) | 5 | 3 | -2 | 20 | 0.7,95 | 67 | | | | |
| 41 | Aug/4 | 12 | 97.77 | 99.02 | 423.68(0.68) | 438.29(-0.03) | 438.38(0.08) | 439.24 | 72 | | 15 | 422(-26.1) | 50 | [33] | [19] | [3] | 66 | -166 | UT | 0 | OpenLong | | (42) | 4 | 4 | 0 | 20 | 0.8,96 | 67 | | 42 | Aug/4 | 11 | 97.77 | 99.02 | 420.83(0.68) | 438.42(0.4) | 438.04(0.13) | 438.99 | 72 | | 15 | 449(-22.4) | 50 | [33] | [33] | [-11] | 67 | -96 | CR | 0 | HoldShort | | (43) | 6 | -14 | -1 | -20 | 0.9,94 | 67 | | 43 | Aug/4 | 10 | 97.77 | 99.02 | 418(0.72) | 436.69(0.6) | 437.48(0.1) | 439.98 | 72.2 | | 15 | 471(-17.5) | 50 | [35] | [36] | [10] | 68 | -36 | UT | 0.1 | OpenLong | | (43) | 5 | 48 | -2 | -20 | 1,93 | 67 | | 44 | Aug/4 | 9 | 97.77 | 99.02 | 415(0.73) | 434.09(0.59) | 437.03(-0.11) | 436.52 | 71.5 | | 15 | 488(-11.6) | 50 | [36] | [26] | [-10] | 65 | -97 | CR | -0 | HoldShort? | | (43) | -5 | -9 | -4 | -20 | 0.9,92 | 67 | | 45 | Aug/3 | 15 | 96.9 | 97.63 | 412.01(0.72) | 431.55(0.63) | 437.5(-0.16) | 437.17 | 86.6 | | 13 | 500(-105.1) | 50 | [35] | [24] | [-6] | 70 | -9 | CR | -0 | HoldShort? | | (46) | -8 | -5 | -5 | -20 | 1.1,92 | 68 | | | | |
| 46 | Aug/3 | 14 | 96.9 | 97.63 | 409.05(0.72) | 428.83(0.63) | 438.2(-0.14) | 437.53 | 86.7 | | 13 | 605(6) | 50 | [35] | [25] | [6] | 74 | 86 | UT | -0 | OpenLong | | (46) | -7 | 18 | -6 | 9 | 1.2,94 | 68 | | 47 | Aug/3 | 13 | 96.9 | 97.63 | 406.14(0.71) | 426.15(0.69) | 438.8(0.66) | 436.2 | 86.3 | | 13 | 599(9.7) | 50 | [35] | [65] | [-7] | 78 | 297 | CR | -0.1 | OpenShort | | (45) | 32 | -21 | -8 | 20 | 1.3,95 | 68 | | 48 | Aug/3 | 12 | 96.9 | 97.63 | 403.28(0.76) | 423.24(0.69) | 435.91(1.11) | 437.73 | 86.7 | | 13 | 589(22.4) | 50 | [37] | [88] | [7] | 85 | 457 | UT | 0.1 | OpenLong | | (46) | 54 | -16 | 28 | 20 | 1.5,97 | 68 | | 49 | Aug/3 | 11 | 96.9 | 97.63 | 400.24(0.77) | 420.32(1.32) | 431.15(1.3) | 438.88 | 87 | | 13 | 567(36.8) | 50 | [38] | [113] | [-0] | 92 | 608 | UT | 0.3 | OpenLong | | (49) | 64 | -24 | 31 | 20 | 1.7,99 | 68 | | 50 | Aug/3 | 10 | 96.9 | 97.63 | 397.17(0.79) | 414.82(1.4) | 425.6(1.46) | 440.65 | 87.5 | | 13 | 530(56.3) | 50 | [39] | [123] | [17] | 103 | 745 | UT | 0.7 | HoldLong | | (51) | 72 | 1 | 34 | 20 | 2.1,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|