|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 4, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $92.6200 One month high (close): $109.6700
AAPL Daily Change: 0.67% Daily StdDev 2.04% AAPL EMA_5_Trend: 3.28% 10Minute StdDev: $12.7954
Latest Price : $109.67(0.67%) | Thu. Aug 6, 2020($6.2) Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($1.8) Mon. Aug 3, 2020($13.5) Fri. Jul 31, 2020($16) Thu. Jul 30, 2020($2.6) Wed. Jul 29, 2020($1.6) Tue. Jul 28, 2020($0.5)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2.5
| | Tue. Aug. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 97.77 | 99.02 | 423.68(0.68) | 438.29(-0.03) | 438.38(0.08) | 439.24 | 72 | | 15 | 422(-26.1) | 50 | [33] | [19] | [3] | 66 | -169 | UT | 0 | OpenLong | | (42) | 4 | 4 | 0 | 20 | 0.8,96 | 67 | Sample size 24 Avg positive next hour return: 0.72%(67%) Avg negative next hour return: -2.27%(33%)
Daily Trend: %
Up Forces:
Down Forces: 438.29(hourly_sma_10 -0.22%)
Support Levels: 423.68(hourly_sma_20 -3.54%) 99.02(daily_ema_10 -77.46%) 97.77(daily_ema_20 -77.74%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 97.77 | 99.02 | 420.83(0.68) | 438.42(0.4) | 438.04(0.13) | 438.99 | 72 | | 15 | 449(-22.4) | 50 | [33] | [32] | [-11] | 67 | -99 | CR | 0 | HoldShort | | (43) | 6 | -14 | -1 | -20 | 0.9,94 | 67 | | 3 | Aug/4 | 10 | 97.77 | 99.02 | 418(0.72) | 436.69(0.6) | 437.48(0.1) | 439.98 | 72.2 | | 15 | 471(-17.5) | 50 | [35] | [36] | [10] | 68 | -39 | UT | 0.1 | OpenLong | | (43) | 5 | 47 | -2 | -20 | 1,93 | 67 | | 4 | Aug/4 | 9 | 97.77 | 99.02 | 415(0.73) | 434.09(0.59) | 437.03(-0.11) | 436.52 | 71.5 | | 15 | 488(-11.6) | 50 | [36] | [26] | [-10] | 65 | -101 | CR | -0 | HoldShort? | | (43) | -5 | -9 | -4 | -20 | 0.9,92 | 67 | | 5 | Aug/3 | 15 | 96.9 | 97.63 | 412.01(0.72) | 431.55(0.63) | 437.5(-0.16) | 437.17 | 86.6 | | 13 | 500(-105.1) | 50 | [35] | [24] | [-6] | 70 | -13 | CR | -0 | HoldShort? | | (46) | -8 | -5 | -5 | -20 | 1.1,92 | 68 | | | | |
| 6 | Aug/3 | 14 | 96.9 | 97.63 | 409.05(0.72) | 428.83(0.63) | 438.2(-0.14) | 437.53 | 86.7 | | 13 | 605(6) | 50 | [35] | [25] | [6] | 74 | 82 | UT | -0 | OpenLong | | (46) | -7 | 18 | -6 | 9 | 1.2,94 | 68 | | 7 | Aug/3 | 13 | 96.9 | 97.63 | 406.14(0.71) | 426.15(0.69) | 438.8(0.66) | 436.2 | 86.3 | | 13 | 599(9.7) | 50 | [35] | [65] | [-7] | 78 | 294 | CR | -0.1 | OpenShort | | (44) | 32 | -21 | -8 | 20 | 1.3,95 | 68 | | 8 | Aug/3 | 12 | 96.9 | 97.63 | 403.28(0.76) | 423.24(0.69) | 435.91(1.11) | 437.73 | 86.7 | | 13 | 589(22.4) | 50 | [37] | [88] | [1] | 85 | 454 | UT | 0.1 | OpenLong | | (46) | 54 | -16 | -9 | 20 | 1.5,97 | 68 | | 9 | Aug/3 | 11 | 96.9 | 97.63 | 400.24(0.77) | 420.32(1.32) | 431.15(1.3) | 438.88 | 87 | | 13 | 567(36.8) | 50 | [38] | [113] | [-6] | 92 | 606 | CR | 0.3 | OpenShort | | (49) | 64 | -24 | -3 | 20 | 1.7,99 | 68 | | 10 | Aug/3 | 10 | 96.9 | 97.63 | 397.17(0.79) | 414.82(1.4) | 425.6(1.46) | 440.65 | 87.5 | | 13 | 530(56.3) | 50 | [39] | [123] | [12] | 103 | 743 | UT | 0.7 | HoldLong | | (50) | 72 | 1 | 3 | 20 | 2.1,100 | 68 | | | | |
| 11 | Aug/3 | 9 | 96.9 | 97.63 | 394.04(0.8) | 409.07(1.45) | 419.46(1.44) | 440.54 | 87.4 | | 13 | 474(75.5) | 50 | [39] | [123] | [108] | 113 | 819 | UT | 1.1 | HoldLong? | | (50) | 71 | 267 | 6 | 20 | 2.5,100 | 68 | | 12 | Jul/31 | 15 | 96.07 | 96.43 | 390.93(0.59) | 403.24(0.98) | 413.5(0.71) | 421.75 | 113.5 | | 11 | 398(-99.8) | 50 | [29] | [73] | [47] | 100 | 453 | UT | 0.5 | CloseLong? | | (35) | 35 | 114 | -0 | 20 | 2,100 | 67 | | 13 | Jul/31 | 14 | 96.07 | 96.43 | 388.65(0.51) | 399.31(0.86) | 410.57(0.26) | 413.9 | 110.7 | | 11 | 498(36.4) | 50 | [25] | [47] | [18] | 94 | 286 | UT | 0.2 | OpenLong | | (31) | 13 | 40 | -6 | 20 | 1.8,99 | 67 | | 14 | Jul/31 | 13 | 96.07 | 96.43 | 386.68(0.45) | 395.91(0.88) | 409.49(1.35) | 411.15 | 109.8 | | 11 | 462(38) | 50 | [22] | [100] | [11] | 94 | 536 | UT | 0.1 | OpenLong | | (30) | 66 | 17 | -8 | 20 | 1.8,99 | 67 | | 15 | Jul/31 | 12 | 96.07 | 96.43 | 384.94(0.44) | 392.47(0.82) | 404.05(1.34) | 409.95 | 109.4 | | 11 | 424(44.4) | 50 | [22] | [98] | [4] | 101 | 563 | TP | 0.5 | OpenShort | | (28) | 66 | -12 | -17 | 20 | 2.1,98 | 67 | | | | |
| 16 | Jul/31 | 11 | 96.07 | 96.43 | 383.26(0.47) | 389.27(0.81) | 398.69(1.45) | 410.77 | 109.7 | | 11 | 379(65.6) | 50 | [23] | [103] | [35] | 111 | 633 | UT | 1.1 | HoldLong | | (28) | 71 | 54 | 3 | 20 | 2.5,98 | 67 | | 17 | Jul/31 | 10 | 96.07 | 96.43 | 381.48(0.41) | 386.13(0.73) | 392.97(1.26) | 407.07 | 108.4 | | 11 | 314(70.3) | 50 | [20] | [91] | [11] | 118 | 592 | UT | 1.6 | HoldLong | | (26) | 62 | -22 | 5 | 20 | 2.8,98 | 67 | | 18 | Jul/31 | 9 | 96.07 | 96.43 | 379.92(0.45) | 383.32(0.83) | 388.06(1.5) | 408.53 | 108.9 | | 11 | 244(147.3) | 50 | [22] | [106] | [153] | 153 | 688 | UT | 2.9 | HoldLong? | | (27) | 74 | 384 | 16 | 20 | 4.1,100 | 67 | | 19 | Jul/30 | 15 | 95.28 | 95.32 | 378.23(0.12) | 380.17(0.17) | 382.32(0.37) | 383.93 | 151.1 | | 3 | 96(-31.5) | 50 | [6] | [24] | [7] | 102 | 127 | UT | 0.6 | CloseLong? | | (8) | 18 | 13 | 0 | 20 | 2.1,99 | 51 | | 20 | Jul/30 | 14 | 95.28 | 95.32 | 377.8(0.06) | 379.51(0.13) | 380.9(0.28) | 383.14 | 150.7 | | 3 | 128(15.9) | 45 | [4] | [22] | [10] | 104 | 150 | UT | 0.9 | HoldLong | | (7) | 17 | 15 | 13 | 20 | 2.2,99 | 51 | | | | |
| 21 | Jul/30 | 13 | 95.28 | 95.32 | 377.57(0.05) | 379(0.1) | 379.84(0.14) | 382.2 | 150.2 | | 3 | 112(13.8) | 25 | [3] | [13] | [6] | 104 | 105 | UT | 1.1 | HoldLong | | (3) | 9 | -5 | 28 | 20 | 2.2,99 | 51 | | 22 | Jul/30 | 12 | 95.28 | 95.32 | 377.37(0.07) | 378.62(0.17) | 379.29(0.19) | 382.52 | 150.4 | | 3 | 98(19.4) | 50 | [4] | [18] | [20] | 102 | 117 | UT | 1.7 | HoldLong | | (4) | 12 | 43 | 15 | 20 | 2.8,82 | 51 | | 23 | Jul/30 | 11 | 95.28 | 95.32 | 377.12(0.05) | 377.98(0.14) | 378.58(0.15) | 379.81 | 149 | | 3 | 79(6) | 45 | [3] | [15] | [15] | 66 | 58 | UT | 0.8 | OpenLong | | (2) | 9 | 48 | -6 | 5 | 1.8,71 | 51 | | 24 | Jul/30 | 10 | 95.28 | 95.32 | 376.92(0.01) | 377.46(0.01) | 378.02(-0.03) | 376.81 | 147.4 | | 3 | 73(-0.1) | 5 | [1] | [-1] | [-9] | 19 | -18 | DR | -0.9 | OpenShort | | (1) | -2 | -17 | -12 | -14 | -0.1,71 | 51 | | 25 | Jul/30 | 9 | 95.28 | 95.32 | 376.88(0.01) | 377.41(0.04) | 378.13(-0.01) | 377.87 | 148 | | 3 | 73(-1.4) | -5 | [1] | [1] | [-7] | 57 | 17 | CR | -0.2 | HoldShort? | | (2) | -1 | -25 | 10 | -0 | 0.7,89 | 51 | | | | |
| 26 | Jul/29 | 15 | 95.03 | 95.33 | 376.84(0.01) | 377.25(0.11) | 378.16(0.06) | 379.46 | 135.4 | | 2 | 74(-15.3) | 5 | [1] | [6] | [6] | 84 | 75 | RG | 0.9 | SmallShort? | | (2) | 4 | 8 | 13 | 17 | 1.9,86 | 49 | | 27 | Jul/29 | 14 | 95.03 | 95.33 | 376.79(0.11) | 376.82(0.08) | 377.94(0.15) | 378.95 | 135.2 | | 2 | 89(-16.6) | 50 | [7] | [12] | [13] | 55 | -14 | UT | 0.5 | OpenLong | | (1) | 9 | 31 | 5 | 20 | 1.2,75 | 49 | | 28 | Jul/29 | 13 | 95.03 | 95.33 | 376.37(0.09) | 376.51(0.06) | 377.38(0.13) | 376.98 | 134.3 | | 2 | 106(-28.8) | 30 | [6] | [10] | [-3] | 28 | -38 | CR | -0.2 | HoldShort | | (5) | 8 | -6 | -2 | -3 | 0.3,70 | 49 | | 29 | Jul/29 | 12 | 95.03 | 95.33 | 376.03(0.13) | 376.3(0.06) | 376.9(0.05) | 377.36 | 134.4 | | 2 | 135(-18.7) | 30 | [8] | [6] | [-1] | 44 | -80 | CR | 0.2 | HoldShort | | (6) | 3 | -11 | 10 | 7 | 0.5,81 | 49 | | 30 | Jul/29 | 11 | 95.03 | 95.33 | 375.55(0.13) | 376.08(-0.02) | 376.69(0.1) | 378.05 | 134.8 | | 2 | 154(-9) | 40 | [8] | [7] | [4] | 41 | -37 | UT | 0.4 | OpenLong | | (8) | 6 | -5 | 13 | 20 | 0.8,71 | 49 | | | | |
| 31 | Jul/29 | 10 | 95.03 | 95.33 | 375.05(0.13) | 376.08(0) | 376.33(0.17) | 378.34 | 134.9 | | 2 | 163(-24.1) | 50 | [8] | [12] | [15] | 35 | 2 | UT | 0.6 | OpenLong | | (8) | 10 | 35 | -1 | 20 | 1,60 | 49 | | 32 | Jul/29 | 9 | 95.03 | 95.33 | 374.58(0.15) | 376.13(-0.03) | 375.7(0.01) | 376.14 | 133.9 | | 2 | 187(-37.9) | 50 | [9] | [1] | [7] | 13 | -110 | UT | 0.1 | OpenLong? | | (6) | 1 | 25 | -9 | 7 | 0.4,53 | 49 | | 33 | Jul/28 | 15 | 94.86 | 95.58 | 374.01(0.17) | 376.26(-0.03) | 375.65(-0.01) | 374.59 | 123.8 | | 3 | 225(14.4) | 40 | [10] | [-0] | [-13] | 3 | -155 | DR | -0.2 | OpenShort? | | (8) | -1 | -28 | -10 | -20 | 0.1,50 | 46 | | 34 | Jul/28 | 14 | 94.86 | 95.58 | 373.36(0.08) | 376.39(0.01) | 375.7(0.06) | 376.35 | 124.6 | | 3 | 210(1.8) | 20 | [5] | [4] | [0] | 38 | 15 | UT | 0.1 | OpenLong | | (13) | 4 | 2 | -1 | -3 | 0.6,73 | 46 | | 35 | Jul/28 | 13 | 94.86 | 95.58 | 373.06(0.06) | 376.34(-0.03) | 375.46(-0.13) | 376.24 | 124.5 | | 3 | 208(-1) | 15 | [4] | [-9] | [6] | 39 | -4 | RG | 0.2 | Wait | | (5) | -8 | 16 | -0 | 3 | 0.7,71 | 46 | | | | |
| 36 | Jul/28 | 12 | 94.86 | 95.58 | 372.83(-0.02) | 376.44(-0.09) | 375.96(-0.16) | 375.21 | 124 | | 3 | 209(-7.6) | -35 | [-1] | [-14] | [-5] | 34 | 40 | DT | -0.2 | OpenShort | | (3) | -10 | -10 | -5 | -4 | 0.5,71 | 46 | | 37 | Jul/28 | 11 | 94.86 | 95.58 | 372.91(-0.05) | 376.77(0.15) | 376.55(-0.09) | 375.85 | 124.3 | | 3 | 217(-18.8) | -30 | [-3] | [-3] | [0] | 40 | 108 | DT | -0.1 | OpenShort | | (-1) | -5 | 16 | -8 | -20 | 0.6,75 | 46 | | 38 | Jul/28 | 10 | 94.86 | 95.58 | 373.09(-0.11) | 376.22(0.12) | 376.88(-0.05) | 374.83 | 123.9 | | 3 | 236(-22.6) | -50 | [-7] | [-3] | [-7] | 40 | 148 | DT | -0.4 | OpenShort | | (-4) | -3 | -6 | -5 | -20 | 0.3,82 | 46 | | 39 | Jul/28 | 9 | 94.86 | 95.58 | 373.51(-0.13) | 375.76(0.2) | 377.08(-0.04) | 375.2 | 124 | | 3 | 258(-26.6) | -50 | [-8] | [0] | [-22] | 49 | 170 | DT | -0.3 | OpenShort? | | (-7) | -2 | -55 | 4 | -20 | 0.3,91 | 46 | | 40 | Jul/27 | 15 | 94.75 | 95.97 | 373.99(-0.11) | 375.01(0.28) | 377.22(0.08) | 378.7 | 116.9 | | 8 | 285(-4.2) | -5 | [-7] | [12] | [6] | 65 | 260 | UR | 0.2 | SmallShort? | | (-5) | 5 | 8 | 13 | 8 | 0.7,97 | 57 | | | | |
| 41 | Jul/27 | 14 | 94.75 | 95.97 | 374.39(-0.14) | 373.95(0.25) | 376.92(-0.02) | 378.18 | 116.6 | | 8 | 289(-18.7) | -15 | [-8] | [4] | [8] | 54 | 235 | UR | 0.2 | SmallShort | | (-7) | -1 | 11 | 11 | 20 | 0.5,91 | 57 | | 42 | Jul/27 | 13 | 94.75 | 95.97 | 374.9(-0.13) | 373.03(0.34) | 376.98(0.38) | 377.47 | 116.3 | | 8 | 308(-17.5) | 15 | [-8] | [31] | [11] | 38 | 295 | UR | 0.1 | SmallShort | | (-9) | 23 | 26 | 9 | 12 | 0.3,80 | 57 | | 43 | Jul/27 | 12 | 94.75 | 95.97 | 375.39(-0.16) | 371.76(0.39) | 375.57(0.3) | 375.87 | 115.7 | | 8 | 325(-17.2) | -0 | [-10] | [28] | [1] | 26 | 245 | UR | 0 | SmallShort | | (-10) | 18 | -1 | 9 | -3 | 0.1,73 | 57 | | 44 | Jul/27 | 11 | 94.75 | 95.97 | 375.98(-0.16) | 370.33(0.15) | 374.43(0.44) | 375.89 | 115.7 | | 8 | 343(-15.2) | 15 | [-10] | [29] | [2] | 22 | 271 | UR | 0.2 | SmallShort | | (-10) | 26 | -21 | 21 | 20 | -0,72 | 57 | | 45 | Jul/27 | 10 | 94.75 | 95.97 | 376.6(-0.15) | 369.79(0.16) | 372.81(0.49) | 377.2 | 116.2 | | 8 | 358(-16.8) | 10 | [-9] | [32] | [5] | 10 | 292 | UR | 0.5 | SmallShort | | (-9) | 29 | -20 | 19 | 20 | 0.1,57 | 57 | | | | |
| 46 | Jul/27 | 9 | 94.75 | 95.97 | 377.15(-0.15) | 369.22(0.04) | 370.98(0.51) | 378.47 | 116.8 | | 8 | 375(-13.3) | 30 | [-9] | [30] | [60] | -2 | 307 | UR | 0.8 | SmallShort? | | (-8) | 31 | 130 | 18 | 20 | 0.1,46 | 57 | | 47 | Jul/24 | 15 | 94.47 | 96.06 | 377.72(-0.25) | 369.06(-0.24) | 369.09(0.31) | 370.42 | 98.9 | | 6 | 388(45.8) | 20 | [-15] | [6] | [9] | -40 | 139 | UR | 0.1 | SmallShort? | | (-16) | 19 | 4 | 7 | 20 | -0.8,30 | 51 | | 48 | Jul/24 | 14 | 94.47 | 96.06 | 378.66(-0.25) | 369.95(-0.35) | 367.96(0.47) | 370.18 | 98.8 | | 6 | 342(-4.8) | 35 | [-15] | [12] | [17] | -46 | 151 | UR | 0.2 | SmallShort | | (-16) | 28 | 40 | -15 | 20 | -0.9,27 | 51 | | 49 | Jul/24 | 13 | 94.47 | 96.06 | 379.63(-0.31) | 371.26(-0.46) | 366.23(-0.15) | 367.76 | 98 | | 6 | 347(6.5) | -30 | [-19] | [-29] | [-2] | -55 | -34 | DT | 0.2 | OpenShort | | (-18) | -9 | -5 | -18 | 20 | -1.2,25 | 51 | | 50 | Jul/24 | 12 | 94.47 | 96.06 | 380.83(-0.29) | 372.96(-0.5) | 366.77(-0.19) | 368.08 | 98.1 | | 6 | 340(11) | -40 | [-18] | [-32] | [-7] | -61 | -85 | DT | 0.1 | OpenShort | | (-20) | -11 | -15 | -20 | 14 | -1.3,22 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|