|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 24, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $88.4100 One month high (close): $98.3600
AAPL Daily Change: -0.25% Daily StdDev 1.66% AAPL EMA_5_Trend: -0.77% 10Minute StdDev: $9.1892
Latest Price : $92.62(-0.25%) | Tue. Jul 28, 2020($0.5) Mon. Jul 27, 2020($5.2) Fri. Jul 24, 2020($7) Thu. Jul 23, 2020($6.6) Wed. Jul 22, 2020($1.9) Tue. Jul 21, 2020($2.7) Mon. Jul 20, 2020($2.4) Fri. Jul 17, 2020($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 15 | 94.47 | 96.06 | 377.72(-0.25) | 369.06(-0.24) | 369.09(0.31) | 370.42 | 98.9 | | 6 | 338(-4.3) | 20 | [-15] | [6] | [9] | -40 | 161 | UR | 0.1 | SmallShort? | | (-15) | 19 | 3 | 7 | 20 | -0.8,30 | 51 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -5.08%(50%)
Daily Trend: %
Up Forces:
Down Forces: 96.06(daily_ema_10 -74.07%) 369.06(hourly_sma_10 -0.37%)
Support Levels: 94.47(daily_ema_20 -74.5%)
Resistance Levels: 377.72(hourly_sma_20 1.97%)
|
| | | 2 | Jul/24 | 14 | 94.47 | 96.06 | 378.66(-0.25) | 369.95(-0.35) | 367.96(0.47) | 370.18 | 98.8 | | 6 | 342(-4.8) | 45 | [-15] | [13] | [20] | -46 | 173 | UR | 0.2 | SmallShort | | (-15) | 28 | 37 | 9 | 20 | -0.9,27 | 51 | | 3 | Jul/24 | 13 | 94.47 | 96.06 | 379.63(-0.31) | 371.26(-0.46) | 366.23(-0.15) | 367.76 | 98 | | 6 | 347(6.5) | -20 | [-19] | [-29] | [3] | -55 | -18 | DP | 0.2 | OpenShort | | (-17) | -9 | -5 | 15 | 20 | -1.2,25 | 51 | | 4 | Jul/24 | 12 | 94.47 | 96.06 | 380.83(-0.29) | 372.96(-0.5) | 366.77(-0.19) | 368.08 | 98.1 | | 6 | 340(11) | -30 | [-18] | [-32] | [-0] | -61 | -70 | DT | 0.1 | OpenShort | | (-19) | -11 | -14 | 20 | 14 | -1.3,22 | 51 | | 5 | Jul/24 | 11 | 94.47 | 96.06 | 381.95(-0.27) | 374.84(-0.51) | 367.45(-0.43) | 369 | 98.4 | | 6 | 329(11.4) | 0 | [-16] | [-47] | [24] | -72 | -167 | RG | 0.2 | Wait | | (-17) | -26 | 65 | 13 | 0 | -1.4,13 | 51 | | | | |
| 6 | Jul/24 | 10 | 94.47 | 96.06 | 383(-0.35) | 376.76(-0.6) | 369.03(-0.78) | 364.79 | 96.9 | | 6 | 318(29.5) | -45 | [-21] | [-72] | [10] | -99 | -314 | BT | -0.5 | OpenLong | | (-20) | -47 | 51 | 8 | -20 | -2.1,4 | 51 | | 7 | Jul/24 | 9 | 94.47 | 96.06 | 384.33(-0.41) | 379.02(-0.68) | 371.94(-1.16) | 361.52 | 95.7 | | 6 | 288(59.7) | -45 | [-25] | [-98] | [-60] | -120 | -463 | DT | -1.3 | HoldShort? | | (-23) | -70 | -136 | -1 | -20 | -2.8,0 | 51 | | 8 | Jul/23 | 15 | 94.42 | 96.44 | 385.9(-0.3) | 381.63(-0.46) | 376.29(-0.76) | 370.45 | 96.9 | | 8 | 229(38.3) | -35 | [-18] | [-65] | [-14] | -110 | -281 | DT | -0.9 | HoldShort? | | (-18) | -46 | -16 | 4 | -20 | -2.4,0 | 60 | | 9 | Jul/23 | 14 | 94.42 | 96.44 | 387.08(-0.27) | 383.41(-0.44) | 379.16(-0.8) | 371.51 | 97.2 | | 8 | 190(44.8) | -35 | [-16] | [-66] | [-37] | -123 | -326 | DT | -1.4 | HoldShort | | (-17) | -48 | -80 | -4 | -20 | -2.9,0 | 60 | | 10 | Jul/23 | 13 | 94.42 | 96.44 | 388.12(-0.18) | 385.09(-0.34) | 382.22(-0.59) | 376.87 | 99.1 | | 8 | 146(30.1) | -35 | [-11] | [-49] | [-19] | -118 | -256 | DT | -1.3 | HoldShort | | (-12) | -35 | -37 | -5 | -20 | -2.7,0 | 60 | | | | |
| 11 | Jul/23 | 12 | 94.42 | 96.44 | 388.81(-0.14) | 386.39(-0.25) | 384.5(-0.42) | 379.35 | 100 | | 8 | 116(27.4) | -25 | [-8] | [-36] | [-27] | -123 | -203 | DT | -1.6 | HoldShort | | (-9) | -25 | -58 | -12 | -20 | -2.9,0 | 60 | | 12 | Jul/23 | 11 | 94.42 | 96.44 | 389.35(-0.08) | 387.37(-0.16) | 386.1(-0.22) | 383.27 | 101.4 | | 8 | 88(14.1) | 5 | [-5] | [-20] | [-13] | -110 | -133 | RG | -1.1 | SmallLong | | (-5) | -13 | -23 | -15 | -20 | -2.4,0 | 60 | | 13 | Jul/23 | 10 | 94.42 | 96.44 | 389.68(-0.06) | 388(-0.18) | 386.97(-0.18) | 384.79 | 101.9 | | 8 | 74(8) | 10 | [-4] | [-18] | [-13] | -104 | -114 | RG | -1 | SmallLong | | (-4) | -11 | -29 | -9 | -19 | -2.3,4 | 60 | | 14 | Jul/23 | 9 | 94.42 | 96.44 | 389.9(-0.01) | 388.69(-0.1) | 387.65(-0.08) | 386.81 | 102.6 | | 8 | 66(-4.9) | 40 | [-1] | [-9] | [-9] | -86 | -91 | RG | -0.4 | Wait? | | (-2) | -5 | -21 | -4 | -14 | -1.6,4 | 60 | | 15 | Jul/22 | 15 | 94.31 | 96.77 | 389.93(0.04) | 389.06(-0.05) | 387.97(-0.08) | 388.26 | 98.6 | | 15 | 71(-1.8) | 50 | [2] | [-4] | [3] | -66 | -104 | RG | 0.1 | Wait? | | (1) | -5 | 12 | -4 | -5 | -0.8,4 | 76 | | | | |
| 16 | Jul/22 | 14 | 94.31 | 96.77 | 389.78(0.02) | 389.24(-0.1) | 388.28(-0.09) | 387.39 | 98.3 | | 15 | 73(-3.4) | 50 | [1] | [-7] | [-4] | -78 | -110 | DR | -0.4 | HoldShort | | (2) | -6 | -3 | -14 | -12 | -1.1,0 | 76 | | 17 | Jul/22 | 13 | 94.31 | 96.77 | 389.7(0.02) | 389.64(-0.14) | 388.64(-0.1) | 387.59 | 98.4 | | 15 | 76(-3.6) | 50 | [1] | [-9] | [-7] | -73 | -101 | DR | -0.5 | OpenShort | | (1) | -6 | -9 | -21 | -7 | -0.9,0 | 76 | | 18 | Jul/22 | 12 | 94.31 | 96.77 | 389.61(0.03) | 390.18(-0.15) | 389.03(-0.18) | 388.22 | 98.6 | | 15 | 80(-1.9) | 50 | [2] | [-14] | [-4] | -53 | -125 | DR | -0.3 | OpenShort | | (2) | -12 | -2 | -18 | -5 | -0.6,12 | 76 | | 19 | Jul/22 | 11 | 94.31 | 96.77 | 389.49(0.02) | 390.75(-0.1) | 389.73(-0.11) | 388.39 | 98.7 | | 15 | 82(-3.8) | 45 | [1] | [-9] | [-12] | -36 | -85 | DR | -0.6 | OpenShort | | (2) | -7 | -21 | -18 | -19 | -0.5,27 | 76 | | 20 | Jul/22 | 10 | 94.31 | 96.77 | 389.41(0.05) | 391.15(-0.02) | 390.16(-0.01) | 389.83 | 99.2 | | 15 | 85(-4.9) | 50 | [3] | [1] | [-1] | -9 | -50 | CR | -0.1 | HoldShort | | (2) | -1 | 9 | -16 | -19 | 0.2,36 | 76 | | | | |
| 21 | Jul/22 | 9 | 94.31 | 96.77 | 389.2(0.05) | 391.24(-0.02) | 390.21(-0.11) | 389.2 | 99 | | 15 | 90(-1.8) | 50 | [3] | [-6] | [-6] | 0 | -89 | DR | -0.4 | OpenShort? | | (3) | -7 | -5 | -10 | -20 | 0,50 | 76 | | 22 | Jul/21 | 15 | 94.02 | 96.59 | 389(0.04) | 391.33(-0.01) | 390.64(-0.18) | 389.5 | 100.5 | | 16 | 92(-3.5) | 20 | [3] | [-9] | [-14] | 17 | -87 | DR | -0.4 | OpenShort? | | (3) | -12 | -32 | -6 | -20 | 0.2,62 | 74 | | 23 | Jul/21 | 14 | 94.02 | 96.59 | 388.84(0.07) | 391.36(0.06) | 391.33(-0.11) | 391.75 | 101.3 | | 16 | 96(0.9) | 50 | [4] | [-2] | [4] | 39 | -38 | RG | 0.1 | Wait | | (4) | -7 | 18 | -8 | -6 | 1,64 | 74 | | 24 | Jul/21 | 13 | 94.02 | 96.59 | 388.55(0.06) | 391.11(0.08) | 391.77(-0.09) | 390.53 | 100.9 | | 16 | 95(-1.3) | 40 | [4] | [0] | [-3] | 30 | -42 | DR | -0.4 | OpenShort | | (3) | -6 | 7 | -20 | -20 | 0.7,62 | 74 | | 25 | Jul/21 | 12 | 94.02 | 96.59 | 388.32(0.06) | 390.8(0.12) | 392.14(-0.03) | 390.06 | 100.7 | | 16 | 96(-2.2) | 25 | [4] | [5] | [-14] | 36 | -36 | CR | -0.7 | HoldShort | | (3) | -2 | -19 | -26 | -20 | 0.6,71 | 74 | | | | |
| 26 | Jul/21 | 11 | 94.02 | 96.59 | 388.08(0.09) | 390.32(0.14) | 392.27(0.06) | 391.35 | 101.1 | | 16 | 98(0.9) | 50 | [6] | [12] | [-11] | 64 | -5 | CR | -0.3 | HoldShort | | (5) | 4 | -24 | -16 | -11 | 1.1,86 | 74 | | 27 | Jul/21 | 10 | 94.02 | 96.59 | 387.74(0.11) | 389.77(0.19) | 392.03(0.17) | 392.99 | 101.7 | | 16 | 97(8.6) | 50 | [7] | [21] | [-4] | 91 | 66 | CR | 0.3 | OpenShort | | (7) | 11 | -14 | -4 | 18 | 1.8,96 | 74 | | 28 | Jul/21 | 9 | 94.02 | 96.59 | 387.32(0.1) | 389.05(0.21) | 391.38(0.24) | 393.92 | 102 | | 16 | 89(15.6) | 50 | [6] | [26] | [12] | 113 | 126 | UT | 1 | HoldLong? | | (7) | 15 | 22 | 6 | 20 | 2.5,100 | 74 | | 29 | Jul/20 | 15 | 93.66 | 96.23 | 386.93(0.06) | 388.23(0.15) | 390.45(0.25) | 392.39 | 100.2 | | 19 | 73(9.6) | 50 | [4] | [25] | [13] | 113 | 142 | UT | 0.9 | HoldLong? | | (5) | 16 | 25 | 8 | 20 | 2.5,100 | 83 | | 30 | Jul/20 | 14 | 93.66 | 96.23 | 386.7(0.01) | 387.66(0.13) | 389.46(0.28) | 390.69 | 99.7 | | 19 | 64(0) | 50 | [1] | [24] | [7] | 103 | 165 | UT | 0.6 | CloseLong | | (2) | 17 | 8 | 15 | 20 | 2.1,100 | 83 | | | | |
| 31 | Jul/20 | 13 | 93.66 | 96.23 | 386.66(-0.01) | 387.17(0.13) | 388.37(0.22) | 390.15 | 99.5 | | 19 | 64(0.1) | 50 | [-1] | [20] | [9] | 95 | 161 | UR | 0.9 | SmallShort | | (1) | 13 | 6 | 28 | 20 | 1.8,100 | 83 | | 32 | Jul/20 | 12 | 93.66 | 96.23 | 386.68(-0.01) | 386.66(0.09) | 387.51(0.2) | 389.73 | 99.4 | | 19 | 63(3.2) | 50 | [-1] | [18] | [12] | 90 | 145 | UR | 1.2 | SmallShort | | (-1) | 12 | 7 | 43 | 20 | 1.6,100 | 83 | | 33 | Jul/20 | 11 | 93.66 | 96.23 | 386.7(0.02) | 386.33(0.09) | 386.72(0.18) | 389.28 | 99.2 | | 19 | 60(0.9) | 50 | [1] | [17] | [17] | 59 | 98 | UT | 1.4 | OpenLong | | (-1) | 11 | 27 | 32 | 20 | 1.4,74 | 83 | | 34 | Jul/20 | 10 | 93.66 | 96.23 | 386.63(-0.02) | 385.99(0.04) | 386.01(0.04) | 387.43 | 98.6 | | 19 | 59(-20.7) | 50 | [-1] | [7] | [15] | 12 | 52 | UR | 0.8 | SmallShort | | (-1) | 2 | 32 | 17 | 17 | 0.5,49 | 83 | | 35 | Jul/20 | 9 | 93.66 | 96.23 | 386.71(-0.11) | 385.99(0) | 385.87(-0.02) | 385.27 | 97.9 | | 19 | 80(-17.6) | 20 | [-7] | [0] | [-3] | -39 | 73 | RG | -0.3 | Wait? | | (-3) | -1 | -8 | 0 | -10 | -0.6,26 | 83 | | | | |
| 36 | Jul/17 | 15 | 93.12 | 95.74 | 387.15(-0.12) | 385.84(0.03) | 385.96(0.04) | 385.81 | 96.6 | | 17 | 98(1.6) | 25 | [-7] | [4] | [-1] | -37 | 110 | RG | -0.1 | Wait? | | (-7) | 2 | 0 | 0 | -7 | -0.5,26 | 84 | | 37 | Jul/17 | 14 | 93.12 | 95.74 | 387.15(-0) | 385.71(0.03) | 385.81(-0.03) | 385.8 | 96.6 | | 17 | 96(-0.2) | 50 | [-0] | [2] | [0] | -39 | -59 | UT | -0 | OpenLong | | (-7) | -2 | 1 | 3 | -6 | -0.6,26 | 84 | | 38 | Jul/17 | 13 | 93.12 | 95.74 | 387.15(0) | 385.59(-0.01) | 385.93(-0.01) | 385.74 | 96.6 | | 17 | 96(-6.1) | 50 | [0] | [2] | [-4] | -40 | -53 | CR | -0.1 | HoldShort | | (0) | -1 | -15 | 4 | 5 | -0.6,25 | 84 | | 39 | Jul/17 | 12 | 93.12 | 95.74 | 387.62(0.06) | 385.63(-0.03) | 385.98(0.05) | 386.74 | 96.9 | | 17 | 102(-4.9) | 50 | [4] | [6] | [7] | -38 | -71 | UT | 0.2 | OpenLong | | (1) | 3 | 15 | 1 | 20 | -0.3,20 | 84 | | 40 | Jul/17 | 11 | 93.12 | 95.74 | 387.4(0.04) | 385.74(-0.11) | 385.81(0.03) | 385.73 | 96.6 | | 17 | 107(-6.8) | 50 | [2] | [2] | [4] | -49 | -75 | UT | -0 | OpenLong | | (2) | 2 | 10 | -3 | 20 | -0.5,14 | 84 | | | | |
| 41 | Jul/17 | 10 | 93.12 | 95.74 | 387.25(0.05) | 386.15(-0.14) | 385.71(0.03) | 385.07 | 96.4 | | 17 | 114(-11.4) | 50 | [3] | [1] | [-6] | -52 | -106 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | -5 | 10 | -0.6,13 | 84 | | 42 | Jul/17 | 9 | 93.12 | 95.74 | 387.07(0.09) | 386.71(-0.1) | 385.61(0.09) | 386.4 | 96.8 | | 17 | 125(-2) | 50 | [5] | [7] | [3] | -40 | -93 | UT | 0.2 | OpenLong? | | (4) | 5 | 6 | 1 | 15 | -0.2,15 | 84 | | 43 | Jul/16 | 15 | 92.71 | 95.25 | 386.72(0.03) | 387.08(-0.05) | 385.26(-0.01) | 385.96 | 94 | | 17 | 127(3.5) | 50 | [2] | [2] | [-1] | -39 | -55 | CR | 0.2 | HoldShort? | | (5) | -1 | 1 | -1 | -9 | -0.2,16 | 67 | | 44 | Jul/16 | 14 | 92.71 | 95.25 | 386.72(0) | 387.27(-0.08) | 385.29(-0.1) | 385.87 | 94 | | 17 | 124(-2.3) | 50 | [0] | [-5] | [2] | -38 | -47 | RG | 0.2 | Wait | | (2) | -6 | 9 | -4 | -9 | -0.2,17 | 67 | | 45 | Jul/16 | 13 | 92.71 | 95.25 | 386.58(-0.06) | 387.57(-0.23) | 385.68(-0.23) | 385.26 | 93.8 | | 17 | 126(-13) | 30 | [-4] | [-18] | [2] | -42 | -26 | RG | -0.1 | Wait | | (-0) | -14 | 10 | -11 | 7 | -0.3,16 | 67 | | | | |
| 46 | Jul/16 | 12 | 92.71 | 95.25 | 386.83(-0.14) | 388.47(-0.27) | 386.58(-0.32) | 384.56 | 93.5 | | 17 | 139(-14.4) | 5 | [-8] | [-26] | [-4] | -35 | 4 | RG | -0.5 | Wait | | (-5) | -19 | -1 | -15 | -13 | -0.5,28 | 67 | | 47 | Jul/16 | 11 | 92.71 | 95.25 | 387.38(-0.16) | 389.54(-0.03) | 387.81(-0.28) | 384.63 | 93.6 | | 17 | 154(-14.6) | -20 | [-10] | [-17] | [-17] | -27 | 26 | DT | -0.7 | OpenShort | | (-9) | -17 | -22 | -16 | -20 | -0.6,38 | 67 | | 48 | Jul/16 | 10 | 92.71 | 95.25 | 388.01(-0.16) | 389.65(0.01) | 388.9(-0.09) | 386.14 | 94 | | 17 | 168(-9.2) | -5 | [-10] | [-4] | [-14] | -9 | 97 | RG | -0.5 | Wait | | (-9) | -5 | -24 | -3 | -20 | -0.4,51 | 67 | | 49 | Jul/16 | 9 | 92.71 | 95.25 | 388.64(-0.12) | 389.6(0.14) | 389.26(-0.05) | 387.81 | 94.6 | | 17 | 177(-1) | 0 | [-7] | [3] | [-14] | 11 | 95 | RG | -0.3 | Wait? | | (-9) | -3 | -29 | 4 | -20 | -0.1,63 | 67 | | 50 | Jul/15 | 15 | 92.28 | 94.72 | 389.11(-0.03) | 389.05(0.18) | 389.47(-0.23) | 389.78 | 95 | | 18 | 178(-3.9) | 15 | [-2] | [-5] | [-5] | 21 | -10 | RG | 0.1 | Wait? | | (-6) | -14 | -13 | 7 | -20 | 0.1,68 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|