|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $79.1800 One month high (close): $89.7200
AAPL Daily Change: 2.62% Daily StdDev 2.56% AAPL EMA_5_Trend: 0.9% 10Minute StdDev: $3.2574
Latest Price : $89.72(2.62%) | Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($6.1) Mon. Jun 22, 2020($3.7) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($1.5) Wed. Jun 17, 2020($1.9) Tue. Jun 16, 2020($6.2) Mon. Jun 15, 2020($3.1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 84.05 | 87.03 | 352.54(0.03) | 352.64(0.07) | 355.68(0.51) | 357.16 | 78.5 | | 15 | 79(3.9) | 50 | [1] | [23] | [9] | 90 | 282 | UT | 0.5 | OpenLong | | (2) | 20 | 2 | 16 | 20 | 1.7,97 | 73 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 352.64(hourly_sma_10 -1.27%) 352.54(hourly_sma_20 -1.29%) 87.03(daily_ema_10 -75.63%) 84.05(daily_ema_20 -76.47%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 84.05 | 87.03 | 352.42(0.03) | 352.38(0.03) | 353.88(0.57) | 356.9 | 78.4 | | 15 | 75(3.8) | 50 | [1] | [25] | [16] | 88 | 306 | UT | 1.2 | OpenLong | | (1) | 22 | 12 | 30 | 20 | 1.7,95 | 73 | | 3 | Jun/22 | 11 | 84.05 | 87.03 | 352.32(0.01) | 352.29(0.13) | 351.88(0.35) | 355.22 | 77.9 | | 15 | 71(1.8) | 50 | [0] | [18] | [11] | 67 | 200 | UT | 1.4 | OpenLong | | (0) | 14 | -1 | 52 | 20 | 1.2,87 | 73 | | 4 | Jun/22 | 10 | 84.05 | 87.03 | 352.3(0.02) | 351.82(0.13) | 350.64(0.29) | 355.28 | 77.9 | | 15 | 69(1.9) | 50 | [1] | [16] | [16] | 41 | 160 | UT | 1.9 | OpenLong | | (0) | 11 | 10 | 52 | 20 | 1.2,61 | 73 | | 5 | Jun/22 | 9 | 84.05 | 87.03 | 352.3(0) | 351.37(0.06) | 350.64(0) | 353.83 | 77.5 | | 15 | 67(-0.4) | 50 | [0] | [3] | [21] | -3 | 50 | UR | 1.8 | SmallShort? | | (0) | 0 | 41 | 27 | 20 | 0.7,30 | 73 | | | | |
| 6 | Jun/19 | 15 | 83.54 | 86.4 | 352.22(-0.09) | 351.17(-0.1) | 349.6(-0.37) | 348.2 | 79.7 | | 12 | 68(1.5) | 40 | [-4] | [-16] | [-2] | -88 | -114 | RG | -0.6 | Wait? | | (-2) | -15 | 10 | -14 | -20 | -1.7,5 | 71 | | 7 | Jun/19 | 14 | 83.54 | 86.4 | 352.52(-0.06) | 351.53(-0.16) | 350.88(-0.52) | 346.87 | 79.3 | | 12 | 66(11.5) | 15 | [-2] | [-21] | [-19] | -115 | -264 | RG | -1.8 | SmallLong | | (-3) | -19 | -15 | -52 | -20 | -2.6,0 | 71 | | 8 | Jun/19 | 13 | 83.54 | 86.4 | 352.72(-0.04) | 352.1(-0.08) | 352.7(-0.08) | 349 | 80 | | 12 | 55(5.1) | 45 | [-2] | [-4] | [-13] | -83 | -78 | RG | -2 | SmallLong | | (-1) | -3 | -9 | -39 | -20 | -2.1,20 | 71 | | 9 | Jun/19 | 12 | 83.54 | 86.4 | 352.87(-0.02) | 352.37(-0.05) | 353(-0.04) | 350.21 | 80.3 | | 12 | 49(0.9) | 45 | [-1] | [-1] | [-15] | -45 | -68 | RG | -1.7 | SmallLong | | (-1) | -2 | -25 | -26 | -20 | -1.6,45 | 71 | | 10 | Jun/19 | 11 | 83.54 | 86.4 | 352.93(0.04) | 352.54(0.03) | 353.13(0.11) | 353.74 | 81.4 | | 12 | 49(-3.7) | 50 | [2] | [6] | [6] | 41 | 0 | UT | 0.4 | OpenLong | | (1) | 4 | -6 | 38 | 18 | 0.5,78 | 71 | | | | |
| 11 | Jun/19 | 10 | 83.54 | 86.4 | 352.78(0.07) | 352.54(-0) | 352.74(0.16) | 354.59 | 81.6 | | 12 | 52(0.4) | 50 | [3] | [8] | [5] | 33 | 6 | UT | 1.1 | OpenLong | | (2) | 6 | -10 | 27 | 20 | 1,58 | 71 | | 12 | Jun/19 | 9 | 83.54 | 86.4 | 352.53(0.07) | 352.46(0.03) | 352.18(0.2) | 355.99 | 82.1 | | 12 | 52(5.8) | 50 | [3] | [10] | [21] | 33 | 68 | UT | 2.2 | OpenLong? | | (2) | 7 | 40 | 16 | 20 | 2,33 | 71 | | 13 | Jun/18 | 15 | 83.12 | 85.96 | 352.27(-0.02) | 352.36(-0.12) | 351.49(-0.07) | 350.45 | 81.3 | | 13 | 46(-29.7) | 50 | [-1] | [-3] | [-6] | -72 | -46 | RG | -0.7 | Wait? | | (-0) | -3 | -3 | -21 | -12 | -1.2,8 | 74 | | 14 | Jun/18 | 14 | 83.12 | 85.96 | 352.33(0.11) | 352.79(-0.08) | 351.75(-0.06) | 350.87 | 81.4 | | 13 | 76(-16.4) | 50 | [4] | [-1] | [-7] | -48 | -227 | DR | -0.4 | OpenShort | | (-0) | -2 | -7 | -16 | -20 | -0.6,17 | 74 | | 15 | Jun/18 | 13 | 83.12 | 85.96 | 351.94(0.12) | 353.08(-0.05) | 351.95(-0.06) | 351.8 | 81.7 | | 13 | 92(-26.5) | 50 | [4] | [-0] | [-3] | -15 | -200 | DR | -0 | OpenShort | | (3) | -2 | 0 | -9 | -12 | -0,35 | 74 | | | | |
| 16 | Jun/18 | 12 | 83.12 | 85.96 | 351.53(0.17) | 353.27(-0.07) | 352.16(-0.16) | 351.79 | 81.7 | | 13 | 119(-21.8) | 50 | [6] | [-4] | [-5] | -9 | -301 | DR | -0.1 | OpenShort | | (3) | -6 | -5 | -14 | -15 | 0.1,39 | 74 | | 17 | Jun/18 | 11 | 83.12 | 85.96 | 350.94(0.19) | 353.52(0.05) | 352.74(-0.14) | 352.52 | 81.9 | | 13 | 140(-22.7) | 50 | [7] | [-1] | [-3] | -1 | -281 | DR | -0 | OpenShort | | (5) | -5 | 5 | -17 | -20 | 0.3,42 | 74 | | 18 | Jun/18 | 10 | 83.12 | 85.96 | 350.28(0.21) | 353.35(-0.01) | 353.23(-0.17) | 351.78 | 81.7 | | 13 | 163(-20.8) | 50 | [8] | [-3] | [-6] | 13 | -335 | DR | -0.3 | OpenShort | | (5) | -6 | -1 | -20 | -20 | 0.3,55 | 74 | | 19 | Jun/18 | 9 | 83.12 | 85.96 | 349.56(0.22) | 353.37(0.01) | 353.82(-0.11) | 351.88 | 81.7 | | 13 | 184(-22.2) | 50 | [8] | [0] | [-7] | 34 | -293 | DR | -0.3 | OpenShort? | | (6) | -4 | -7 | -14 | -20 | 0.4,74 | 74 | | 20 | Jun/17 | 15 | 82.7 | 85.26 | 348.78(0.27) | 353.33(0.06) | 354.2(-0.05) | 352.83 | 85.8 | | 13 | 206(-15.6) | 50 | [10] | [4] | [-8] | 51 | -299 | CR | -0.2 | HoldShort? | | (6) | -2 | -13 | -9 | -20 | 0.6,86 | 74 | | | | |
| 21 | Jun/17 | 14 | 82.7 | 85.26 | 347.84(0.23) | 353.11(0.14) | 354.38(0.02) | 354.7 | 86.3 | | 13 | 222(-4.1) | 50 | [9] | [7] | [-1] | 74 | -131 | CR | 0 | HoldShort | | (8) | 1 | -2 | -1 | 0 | 1,99 | 74 | | 22 | Jun/17 | 13 | 82.7 | 85.26 | 347.03(0.26) | 352.6(0.12) | 354.29(0.23) | 354.96 | 86.4 | | 13 | 226(0.1) | 50 | [10] | [15] | [2] | 77 | -69 | UT | 0.1 | HoldLong | | (6) | 9 | 2 | -2 | 20 | 1.1,99 | 74 | | 23 | Jun/17 | 12 | 82.7 | 85.26 | 346.14(0.25) | 352.18(0.08) | 353.47(0.16) | 354.75 | 86.4 | | 13 | 226(7.5) | 50 | [9] | [12] | [5] | 78 | -57 | UT | 0.2 | OpenLong | | (7) | 6 | 7 | -3 | 20 | 1.2,98 | 74 | | 24 | Jun/17 | 11 | 82.7 | 85.26 | 345.27(0.18) | 351.88(0.31) | 352.91(0.13) | 353.75 | 86 | | 13 | 218(4.4) | 50 | [7] | [14] | [-2] | 78 | 35 | CR | 0.1 | OpenShort | | (6) | 5 | 0 | -1 | -20 | 1.2,98 | 74 | | 25 | Jun/17 | 10 | 82.7 | 85.26 | 344.64(0.23) | 350.8(0.29) | 352.45(0.18) | 353.75 | 86 | | 13 | 214(10.7) | 50 | [9] | [16] | [-1] | 82 | -15 | CR | 0.2 | OpenShort | | (5) | 7 | -4 | -1 | 0 | 1.4,97 | 74 | | | | |
| 26 | Jun/17 | 9 | 82.7 | 85.26 | 343.86(0.17) | 349.8(0.41) | 351.83(0.26) | 354.25 | 86.2 | | 13 | 203(13) | 50 | [6] | [21] | [9] | 88 | 144 | UT | 0.4 | OpenLong? | | (6) | 10 | 24 | 1 | 3 | 1.6,98 | 74 | | 27 | Jun/16 | 15 | 82.22 | 84.6 | 343.29(0.07) | 348.37(0.33) | 350.91(0.01) | 350.86 | 89 | | 12 | 190(-4.3) | 40 | [3] | [9] | [-5] | 80 | 120 | CR | -0 | OpenShort? | | (3) | 0 | -8 | -2 | -19 | 1.3,97 | 74 | | 28 | Jun/16 | 14 | 82.22 | 84.6 | 343.05(0.21) | 347.22(0.43) | 350.88(0.01) | 351.97 | 89.3 | | 12 | 194(11.8) | 50 | [8] | [12] | [2] | 85 | -39 | UT | 0.2 | OpenLong | | (2) | 0 | 4 | -1 | 6 | 1.5,97 | 74 | | 29 | Jun/16 | 13 | 82.22 | 84.6 | 342.33(0.16) | 345.75(0.44) | 350.85(0.49) | 351.45 | 89.1 | | 12 | 183(13) | 50 | [6] | [29] | [4] | 86 | 214 | UT | 0.1 | OpenLong | | (5) | 18 | 6 | -1 | 20 | 1.7,93 | 74 | | 30 | Jun/16 | 12 | 82.22 | 84.6 | 341.78(0.11) | 344.23(0.48) | 349.14(0.4) | 350.64 | 88.9 | | 12 | 170(11.4) | 50 | [4] | [26] | [4] | 85 | 244 | UT | 0.3 | OpenLong | | (4) | 15 | 7 | -2 | 20 | 1.7,92 | 74 | | | | |
| 31 | Jun/16 | 11 | 82.22 | 84.6 | 341.4(0.07) | 342.57(0.32) | 347.77(0.56) | 349.62 | 88.5 | | 12 | 158(3.1) | 50 | [3] | [29] | [6] | 87 | 344 | UT | 0.4 | OpenLong | | (3) | 20 | -8 | 19 | 20 | 1.7,94 | 74 | | 32 | Jun/16 | 10 | 82.22 | 84.6 | 341.15(0.04) | 341.46(0.4) | 345.84(0.67) | 350.74 | 88.9 | | 12 | 155(2.6) | 50 | [1] | [34] | [10] | 89 | 468 | UT | 1 | OpenLong | | (3) | 24 | -8 | 23 | 20 | 2,89 | 74 | | 33 | Jun/16 | 9 | 82.22 | 84.6 | 341.03(0.03) | 340.1(0.43) | 343.56(0.86) | 351.8 | 89.3 | | 12 | 153(10.5) | 50 | [1] | [41] | [40] | 92 | 587 | UT | 1.8 | OpenLong? | | (1) | 31 | 65 | 37 | 20 | 2.3,84 | 74 | | 34 | Jun/15 | 15 | 81.73 | 83.87 | 340.93(-0.08) | 338.66(0.06) | 340.65(0.39) | 342.92 | 94.3 | | 9 | 142(-39) | 30 | [-3] | [16] | [8] | 30 | 315 | UR | 0.5 | SmallShort? | | (-3) | 14 | -6 | 22 | 20 | 0.5,67 | 72 | | 35 | Jun/15 | 14 | 81.73 | 83.87 | 341.21(-0.14) | 338.47(0.16) | 339.31(0.57) | 343.76 | 94.6 | | 9 | 181(-19.8) | 50 | [-4] | [21] | [20] | 20 | 417 | UR | 0.9 | SmallShort | | (-2) | 18 | 28 | 27 | 20 | 0.5,57 | 72 | | | | |
| 36 | Jun/15 | 13 | 81.73 | 83.87 | 341.69(-0.19) | 337.92(-0.08) | 337.38(0.09) | 339.99 | 93.2 | | 9 | 201(-11.8) | 50 | [-6] | [2] | [9] | -20 | 213 | UR | 0.5 | SmallShort | | (-5) | 3 | 5 | 17 | 20 | -0.3,38 | 72 | | 37 | Jun/15 | 12 | 81.73 | 83.87 | 342.36(-0.18) | 338.2(-0.2) | 337.09(0.13) | 339.32 | 93 | | 9 | 213(-8.4) | 50 | [-6] | [1] | [13] | -37 | 173 | UR | 0.4 | SmallShort | | (-5) | 4 | 15 | 18 | 20 | -0.5,26 | 72 | | 38 | Jun/15 | 11 | 81.73 | 83.87 | 342.97(-0.21) | 338.89(-0.01) | 336.64(-0.01) | 337.25 | 92.2 | | 9 | 221(-2.9) | 40 | [-7] | [-0] | [1] | -60 | 85 | UR | 0.1 | SmallShort | | (-6) | -0 | 7 | 5 | -20 | -0.9,13 | 72 | | 39 | Jun/15 | 10 | 81.73 | 83.87 | 343.7(-0.22) | 338.92(-0.12) | 336.67(-0.29) | 336.26 | 91.9 | | 9 | 224(4.7) | 35 | [-7] | [-11] | [4] | -72 | -36 | RG | -0.1 | Wait | | (-6) | -9 | 17 | 4 | -20 | -1.2,8 | 72 | | 40 | Jun/15 | 9 | 81.73 | 83.87 | 344.47(-0.23) | 339.34(-0.26) | 337.63(-0.25) | 334.07 | 91.1 | | 9 | 219(15.3) | -5 | [-7] | [-12] | [-16] | -90 | -93 | RG | -0.6 | Wait? | | (-7) | -8 | -33 | -2 | -20 | -1.7,3 | 72 | | | | |
| 41 | Jun/12 | 15 | 81.29 | 83.35 | 345.27(-0.15) | 340.23(-0.18) | 338.47(-0.25) | 338.54 | 92.9 | | 8 | 204(7.5) | 35 | [-5] | [-10] | [3] | -76 | -78 | RG | 0 | Wait? | | (-5) | -8 | 11 | -6 | 2 | -1.2,4 | 67 | | 42 | Jun/12 | 14 | 81.29 | 83.35 | 345.8(-0.11) | 340.83(-0.33) | 339.32(-0.53) | 337.1 | 92.4 | | 8 | 196(12.1) | 30 | [-3] | [-19] | [-2] | -83 | -278 | RG | -0.4 | Wait | | (-5) | -15 | -2 | -6 | -6 | -1.6,7 | 67 | | 43 | Jun/12 | 13 | 81.29 | 83.35 | 346.17(-0.1) | 341.96(-0.36) | 341.13(-0.01) | 337.38 | 92.5 | | 8 | 184(13.4) | 25 | [-3] | [-5] | [-13] | -84 | -142 | RG | -0.7 | Wait | | (-3) | -0 | -27 | -13 | -17 | -1.7,9 | 67 | | 44 | Jun/12 | 12 | 81.29 | 83.35 | 346.51(-0.05) | 343.2(-0.22) | 341.16(0.03) | 341.07 | 93.8 | | 8 | 171(3.4) | 50 | [-1] | [-1] | [6] | -58 | -96 | RG | -0 | Wait | | (-1) | 1 | 21 | -7 | 3 | -1.1,20 | 67 | | 45 | Jun/12 | 11 | 81.29 | 83.35 | 346.69(-0.07) | 343.94(-0.44) | 341.05(-0.27) | 338.24 | 92.8 | | 8 | 168(7.7) | 25 | [-2] | [-13] | [-11] | -65 | -236 | RG | -0.6 | Wait | | (-3) | -8 | -33 | 9 | -20 | -1.8,30 | 67 | | | | |
| 46 | Jun/12 | 10 | 81.29 | 83.35 | 346.94(0.02) | 345.47(-0.3) | 341.99(-0.1) | 342.81 | 94.4 | | 8 | 160(-12.1) | 50 | [1] | [-5] | [-6] | -44 | -172 | DR | 0.2 | OpenShort | | (-0) | -3 | -24 | 9 | 8 | -0.9,29 | 67 | | 47 | Jun/12 | 9 | 81.29 | 83.35 | 346.86(0.12) | 346.51(-0.16) | 342.33(-0.13) | 346.14 | 95.6 | | 8 | 172(-19.9) | 50 | [3] | [-4] | [24] | -37 | -192 | RG | 0.8 | SmallShort? | | (2) | -4 | 64 | 1 | 20 | -0.2,18 | 67 | | 48 | Jun/11 | 15 | 80.93 | 82.85 | 346.44(0.03) | 347.06(-0.41) | 342.78(-0.72) | 337.55 | 93 | | 7 | 192(-17) | 15 | [1] | [-25] | [-21] | -93 | -500 | DR | -1 | HoldShort? | | (-0) | -21 | -22 | -31 | -20 | -1.7,0 | 67 | | 49 | Jun/11 | 14 | 80.93 | 82.85 | 346.33(0.11) | 348.48(-0.32) | 345.25(-0.46) | 340.52 | 94.1 | | 7 | 209(-20.3) | 35 | [3] | [-15] | [-17] | -71 | -409 | DR | -0.8 | OpenShort | | (2) | -12 | -18 | -24 | -20 | -1,4 | 67 | | 50 | Jun/11 | 13 | 80.93 | 82.85 | 345.94(0.15) | 349.59(-0.21) | 346.83(-0.61) | 342.93 | 94.9 | | 7 | 229(-25.8) | 45 | [4] | [-17] | [-13] | -39 | -413 | DR | -0.6 | OpenShort | | (4) | -16 | -12 | -13 | -20 | -0.5,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|