|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $76.9100 One month high (close): $88.2100
AAPL Daily Change: 0.86% Daily StdDev 3.52% AAPL EMA_5_Trend: 0.42% 10Minute StdDev: $5.9469
Latest Price : $84.7(0.86%) | Tue. Jun 16, 2020($6.2) Mon. Jun 15, 2020($3.1) Fri. Jun 12, 2020($4.5) Thu. Jun 11, 2020($5) Wed. Jun 10, 2020($5.6) Tue. Jun 9, 2020($6.1) Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($3.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 81.29 | 83.35 | 346.69(-0.07) | 343.94(-0.44) | 341.05(-0.27) | 338.24 | 92.8 | | 8 | 168(7.7) | 25 | [-2] | [-13] | [-11] | -65 | -236 | RG | -0.6 | Wait | | (-2) | -8 | -31 | 9 | -20 | -1.8,30 | 67 | Sample size 8 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.35(daily_ema_10 -75.36%) 81.29(daily_ema_20 -75.97%)
Resistance Levels: 343.94(weak_hourly_sma_10 1.69%) 346.69(weak_hourly_sma_20 2.5%)
|
| | | 2 | Jun/12 | 10 | 81.29 | 83.35 | 346.94(0.02) | 345.47(-0.3) | 341.99(-0.1) | 342.81 | 94.4 | | 8 | 160(-12.1) | 50 | [1] | [-6] | [-5] | -44 | -176 | DR | 0.2 | OpenShort | | (-0) | -3 | -22 | 9 | 8 | -0.9,29 | 67 | | 3 | Jun/12 | 9 | 81.29 | 83.35 | 346.86(0.12) | 346.51(-0.16) | 342.33(-0.13) | 346.14 | 95.6 | | 8 | 172(-19.9) | 50 | [3] | [-4] | [22] | -37 | -206 | RG | 0.8 | SmallShort? | | (2) | -4 | 59 | 1 | 20 | -0.2,18 | 67 | | 4 | Jun/11 | 15 | 80.93 | 82.85 | 346.44(0.03) | 347.06(-0.41) | 342.78(-0.72) | 337.55 | 93 | | 7 | 192(-17) | 15 | [1] | [-25] | [-20] | -93 | -519 | DR | -1 | HoldShort? | | (-0) | -21 | -20 | -29 | -20 | -1.7,0 | 67 | | 5 | Jun/11 | 14 | 80.93 | 82.85 | 346.33(0.11) | 348.48(-0.32) | 345.25(-0.46) | 340.52 | 94.1 | | 7 | 209(-20.3) | 35 | [3] | [-15] | [-18] | -71 | -429 | DR | -0.8 | OpenShort | | (2) | -12 | -16 | -33 | -20 | -1,4 | 67 | | | | |
| 6 | Jun/11 | 13 | 80.93 | 82.85 | 345.94(0.15) | 349.59(-0.21) | 346.83(-0.61) | 342.93 | 94.9 | | 7 | 229(-25.8) | 40 | [4] | [-17] | [-16] | -39 | -440 | DR | -0.6 | OpenShort | | (4) | -16 | -11 | -29 | -20 | -0.5,24 | 67 | | 7 | Jun/11 | 12 | 80.93 | 82.85 | 345.42(0.2) | 350.31(-0.13) | 348.95(-0.49) | 344.53 | 95.5 | | 7 | 255(-23.5) | 35 | [5] | [-12] | [-19] | -7 | -401 | DR | -0.6 | OpenShort | | (4) | -13 | -26 | -21 | -20 | -0.1,46 | 67 | | 8 | Jun/11 | 11 | 80.93 | 82.85 | 344.73(0.27) | 350.78(0.11) | 350.68(-0.19) | 348.39 | 96.9 | | 7 | 278(-17) | 25 | [7] | [-1] | [-12] | 29 | -257 | DR | -0.3 | OpenShort | | (6) | -5 | -10 | -18 | -20 | 0.5,66 | 67 | | 9 | Jun/11 | 10 | 80.93 | 82.85 | 343.82(0.29) | 350.38(0.16) | 351.34(-0.1) | 349.87 | 97.4 | | 7 | 295(-14.5) | 50 | [8] | [3] | [-3] | 49 | -183 | CR | -0.2 | HoldShort | | (7) | -3 | 9 | -13 | -20 | 0.7,81 | 67 | | 10 | Jun/11 | 9 | 80.93 | 82.85 | 342.84(0.29) | 349.82(0.11) | 351.7(-0.19) | 348.43 | 96.9 | | 7 | 310(-8.4) | 25 | [8] | [-1] | [-17] | 57 | -229 | DR | -0.4 | OpenShort? | | (7) | -5 | -33 | -10 | -20 | 0.7,89 | 67 | | | | |
| 11 | Jun/10 | 15 | 80.57 | 82.42 | 341.86(0.34) | 349.45(0.3) | 352.35(0.19) | 353.52 | 98.2 | | 9 | 318(8.5) | 50 | [9] | [14] | [2] | 83 | 3 | UT | 0.1 | OpenLong? | | (9) | 5 | 2 | -2 | 20 | 1.3,100 | 82 | | 12 | Jun/10 | 14 | 80.57 | 82.42 | 340.7(0.33) | 348.42(0.35) | 351.67(0.22) | 353.2 | 98.1 | | 9 | 310(9.2) | 50 | [9] | [15] | [5] | 88 | 54 | UT | 0.2 | OpenLong | | (8) | 6 | 10 | -3 | 20 | 1.5,100 | 82 | | 13 | Jun/10 | 13 | 80.57 | 82.42 | 339.58(0.32) | 347.21(0.4) | 350.89(0.42) | 351.71 | 97.5 | | 9 | 301(10.8) | 50 | [9] | [21] | [-0] | 88 | 109 | UT | 0.1 | OpenLong | | (7) | 11 | 0 | -3 | 5 | 1.5,100 | 82 | | 14 | Jun/10 | 12 | 80.57 | 82.42 | 338.5(0.32) | 345.81(0.47) | 349.42(0.43) | 351.66 | 97.5 | | 9 | 290(14.7) | 50 | [9] | [22] | [1] | 90 | 144 | UT | 0.3 | OpenLong | | (8) | 12 | -0 | -4 | 18 | 1.6,100 | 82 | | 15 | Jun/10 | 11 | 80.57 | 82.42 | 337.43(0.33) | 344.18(0.55) | 347.93(0.4) | 351.67 | 97.5 | | 9 | 275(19.8) | 50 | [9] | [23] | [6] | 98 | 156 | UT | 0.5 | OpenLong | | (8) | 11 | 10 | 2 | 20 | 1.9,100 | 82 | | | | |
| 16 | Jun/10 | 10 | 80.57 | 82.42 | 336.33(0.32) | 342.28(0.52) | 346.54(0.4) | 350.13 | 97 | | 9 | 255(18.1) | 50 | [9] | [22] | [6] | 97 | 155 | UT | 0.5 | OpenLong | | (7) | 11 | 6 | 1 | 20 | 1.9,99 | 82 | | 17 | Jun/10 | 9 | 80.57 | 82.42 | 335.27(0.33) | 340.52(0.55) | 345.16(0.47) | 349.25 | 96.6 | | 9 | 237(21.1) | 50 | [9] | [25] | [16] | 101 | 174 | UT | 0.6 | HoldLong? | | (7) | 13 | 33 | -1 | 20 | 2.1,98 | 82 | | 18 | Jun/9 | 15 | 80.03 | 81.51 | 334.15(0.27) | 338.67(0.42) | 343.54(0.39) | 344.4 | 121.3 | | 7 | 216(-61.2) | 50 | [7] | [20] | [2] | 91 | 111 | UT | 0.1 | HoldLong? | | (7) | 11 | 1 | -6 | 20 | 1.7,98 | 82 | | 19 | Jun/9 | 14 | 80.03 | 81.51 | 333.24(0.34) | 337.25(0.42) | 342.2(0.52) | 344.21 | 121.2 | | 7 | 277(10.5) | 50 | [9] | [23] | [3] | 94 | 92 | UT | 0.3 | OpenLong | | (7) | 14 | -3 | -5 | 20 | 1.8,99 | 82 | | 20 | Jun/9 | 13 | 80.03 | 81.51 | 332.11(0.33) | 335.86(0.48) | 340.43(0.71) | 344.7 | 121.4 | | 7 | 267(23.7) | 50 | [9] | [29] | [10] | 105 | 203 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 1 | 20 | 2.2,100 | 82 | | | | |
| 21 | Jun/9 | 12 | 80.03 | 81.51 | 331.01(0.3) | 334.27(0.39) | 338.02(0.63) | 343.23 | 120.7 | | 7 | 243(27.5) | 50 | [8] | [25] | [13] | 108 | 206 | UT | 1 | HoldLong | | (8) | 17 | 14 | 3 | 20 | 2.3,100 | 82 | | 22 | Jun/9 | 11 | 80.03 | 81.51 | 330.01(0.27) | 332.98(0.31) | 335.89(0.63) | 341.17 | 119.8 | | 7 | 216(27.8) | 50 | [7] | [24] | [18] | 110 | 210 | UT | 1.1 | HoldLong | | (7) | 17 | 24 | 8 | 20 | 2.4,100 | 82 | | 23 | Jun/9 | 10 | 80.03 | 81.51 | 329.13(0.21) | 331.94(0.23) | 333.8(0.45) | 337.7 | 118.2 | | 7 | 188(19.8) | 50 | [6] | [18] | [12] | 103 | 148 | UT | 1 | HoldLong | | (5) | 12 | 16 | 5 | 20 | 2.1,100 | 82 | | 24 | Jun/9 | 9 | 80.03 | 81.51 | 328.44(0.16) | 331.18(0.15) | 332.3(0.31) | 335.36 | 117.1 | | 7 | 168(13.6) | 50 | [4] | [13] | [12] | 98 | 115 | UT | 0.8 | OpenLong? | | (4) | 8 | 19 | 7 | 20 | 1.9,100 | 82 | | 25 | Jun/8 | 15 | 79.63 | 80.8 | 327.92(0.12) | 330.69(0.09) | 331.28(0.23) | 332.66 | 149.7 | | 5 | 154(-36.2) | 30 | [3] | [9] | [3] | 85 | 71 | UT | 0.4 | HoldLong? | | (3) | 6 | 1 | 6 | 20 | 1.4,100 | 73 | | | | |
| 26 | Jun/8 | 14 | 79.63 | 80.8 | 327.53(0.11) | 330.38(0.11) | 330.51(0.13) | 332.57 | 149.7 | | 5 | 191(9.5) | 35 | [3] | [7] | [7] | 88 | 64 | UT | 0.6 | OpenLong | | (3) | 3 | 13 | 6 | 20 | 1.6,98 | 73 | | 27 | Jun/8 | 13 | 79.63 | 80.8 | 327.16(0.09) | 330.01(0.11) | 330.51(-0) | 330.72 | 148.6 | | 5 | 181(2.5) | 15 | [2] | [3] | [1] | 76 | 11 | UT | 0.2 | OpenLong | | (2) | -0 | 3 | 4 | -9 | 1.2,96 | 73 | | 28 | Jun/8 | 12 | 79.63 | 80.8 | 326.85(0.1) | 329.63(0.12) | 330.09(0.01) | 330.21 | 148.3 | | 5 | 179(1.4) | 10 | [3] | [4] | [-2] | 67 | -4 | CR | 0 | HoldShort | | (2) | 0 | -0 | -6 | -12 | 1.1,89 | 73 | | 29 | Jun/8 | 11 | 79.63 | 80.8 | 326.53(0.11) | 329.22(0.26) | 330.07(-0.01) | 330.26 | 148.3 | | 5 | 177(5.1) | 20 | [3] | [5] | [-1] | 69 | -15 | CR | 0.1 | HoldShort | | (2) | -0 | 10 | -9 | -20 | 1.2,89 | 73 | | 30 | Jun/8 | 10 | 79.63 | 80.8 | 326.18(0.07) | 328.36(0.18) | 330.09(-0.05) | 328.79 | 147.4 | | 5 | 172(1.7) | -0 | [2] | [3] | [-8] | 64 | -11 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -11 | -20 | 0.9,91 | 73 | | | | |
| 31 | Jun/8 | 9 | 79.63 | 80.8 | 325.94(0.1) | 327.76(0.22) | 330.26(0.1) | 330.4 | 148.4 | | 5 | 170(9.6) | 15 | [3] | [7] | [-1] | 86 | 58 | CR | 0 | OpenShort? | | (3) | 3 | -3 | -7 | 10 | 1.5,98 | 73 | | 32 | Jun/5 | 15 | 79.33 | 80.41 | 325.61(0.11) | 327.04(0.22) | 329.95(0.23) | 330.78 | 168.8 | | 5 | 161(-10.4) | 30 | [3] | [10] | [3] | 97 | 99 | UT | 0.3 | HoldLong? | | (3) | 6 | 5 | -5 | 20 | 1.9,99 | 78 | | 33 | Jun/5 | 14 | 79.33 | 80.41 | 325.27(0.13) | 326.31(0.19) | 329.18(0.24) | 330.12 | 168.3 | | 5 | 171(11.4) | 30 | [3] | [10] | [2] | 97 | 72 | UT | 0.4 | OpenLong | | (2) | 6 | -2 | -5 | 20 | 1.9,99 | 78 | | 34 | Jun/5 | 13 | 79.33 | 80.41 | 324.86(0.13) | 325.69(0.17) | 328.38(0.54) | 330.36 | 168.5 | | 5 | 160(18.4) | 45 | [3] | [18] | [9] | 108 | 175 | UT | 0.8 | HoldLong | | (3) | 14 | 5 | 14 | 20 | 2.3,100 | 78 | | 35 | Jun/5 | 12 | 79.33 | 80.41 | 324.43(0.12) | 325.15(0.15) | 326.63(0.42) | 329.64 | 168 | | 5 | 141(14.3) | 45 | [3] | [15] | [11] | 113 | 147 | UT | 1.4 | HoldLong | | (3) | 11 | 6 | 25 | 20 | 2.5,100 | 78 | | | | |
| 36 | Jun/5 | 11 | 79.33 | 80.41 | 324.03(0.13) | 324.67(0.11) | 325.26(0.35) | 328.83 | 167.4 | | 5 | 127(10.4) | 50 | [3] | [12] | [19] | 113 | 102 | UT | 1.9 | HoldLong | | (3) | 9 | 13 | 54 | 20 | 2.5,100 | 78 | | 37 | Jun/5 | 10 | 79.33 | 80.41 | 323.61(0.11) | 324.31(0.07) | 324.14(0.21) | 326.96 | 166.2 | | 5 | 117(9.5) | 40 | [3] | [8] | [10] | 65 | 35 | UT | 1.6 | OpenLong | | (3) | 5 | 6 | 25 | 20 | 1.9,67 | 78 | | 38 | Jun/5 | 9 | 79.33 | 80.41 | 323.25(0.07) | 324.07(0.07) | 323.45(0.14) | 326.08 | 165.6 | | 5 | 107(6.2) | 40 | [2] | [6] | [14] | 38 | 51 | UT | 1.6 | OpenLong? | | (2) | 4 | 32 | 8 | 20 | 1.8,43 | 78 | | 39 | Jun/4 | 15 | 78.98 | 80.02 | 323.02(0.01) | 323.84(-0.05) | 323(-0.21) | 321.62 | 172.1 | | 4 | 101(-4.9) | 25 | [0] | [-5] | [-11] | -49 | -109 | DR | -0.9 | OpenShort? | | (0) | -5 | -9 | -28 | -20 | -0.9,24 | 69 | | 40 | Jun/4 | 14 | 78.98 | 80.02 | 323(0.01) | 324.01(-0.03) | 323.68(-0.12) | 322.81 | 172.9 | | 4 | 106(-1.5) | 10 | [0] | [-3] | [-6] | -9 | -57 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -21 | -19 | -0.1,44 | 69 | | | | |
| 41 | Jun/4 | 13 | 78.98 | 80.02 | 322.95(0.02) | 324.12(-0.02) | 324.08(-0.13) | 323.21 | 173.2 | | 4 | 107(-0.8) | -0 | [1] | [-3] | [-6] | 15 | -46 | DR | -0.6 | OpenShort | | (1) | -3 | -2 | -23 | -14 | 0.2,60 | 69 | | 42 | Jun/4 | 12 | 78.98 | 80.02 | 322.88(0.02) | 324.18(-0.01) | 324.49(-0.06) | 323.5 | 173.4 | | 4 | 108(-3.4) | -0 | [1] | [-1] | [-5] | 34 | -19 | DR | -0.6 | OpenShort | | (1) | -2 | -3 | -17 | -13 | 0.4,74 | 69 | | 43 | Jun/4 | 11 | 78.98 | 80.02 | 322.8(0.05) | 324.22(0.06) | 324.49(0) | 323.85 | 173.7 | | 4 | 112(-3.8) | -10 | [1] | [2] | [-7] | 54 | -26 | CR | -0.5 | HoldShort | | (1) | 0 | -8 | -14 | -19 | 0.7,86 | 69 | | 44 | Jun/4 | 10 | 78.98 | 80.02 | 322.65(0.07) | 324.03(0.1) | 324.69(0.11) | 325.01 | 174.5 | | 4 | 115(4.3) | 10 | [2] | [5] | [0] | 84 | 22 | RG | 0.2 | Wait | | (2) | 3 | 1 | -2 | 1 | 1.5,96 | 69 | | 45 | Jun/4 | 9 | 78.98 | 80.02 | 322.42(0.06) | 323.71(0.1) | 324.34(0.06) | 324.83 | 174.4 | | 4 | 111(-2.2) | 5 | [2] | [4] | [-0] | 85 | 22 | RG | 0.3 | Wait? | | (2) | 2 | -3 | 2 | 3 | 1.5,97 | 69 | | | | |
| 46 | Jun/3 | 15 | 78.72 | 79.94 | 322.22(0.09) | 323.39(0.15) | 324.15(0.09) | 325.25 | 157 | | 5 | 113(19.1) | 25 | [2] | [6] | [4] | 97 | 16 | UT | 0.7 | OpenLong? | | (2) | 2 | 5 | 7 | 10 | 1.9,99 | 75 | | 47 | Jun/3 | 14 | 78.72 | 79.94 | 321.92(0.07) | 322.91(0.15) | 323.87(0.04) | 324.54 | 156.6 | | 5 | 94(1.2) | 15 | [2] | [4] | [2] | 90 | 11 | UT | 0.5 | OpenLong | | (2) | 1 | 5 | -1 | 3 | 1.8,95 | 75 | | 48 | Jun/3 | 13 | 78.72 | 79.94 | 321.71(0.07) | 322.43(0.07) | 323.74(0.12) | 323.8 | 156.1 | | 5 | 93(-1) | 25 | [2] | [5] | [7] | 80 | 13 | UT | 0 | HoldLong | | (1) | 3 | 3 | 27 | 14 | 1.4,95 | 75 | | 49 | Jun/3 | 12 | 78.72 | 79.94 | 321.47(0.07) | 322.19(0.06) | 323.37(0.09) | 323.3 | 155.8 | | 5 | 94(-3.3) | 20 | [2] | [4] | [4] | 75 | 8 | UT | -0 | HoldLong | | (2) | 2 | -4 | 25 | 10 | 1.2,95 | 75 | | 50 | Jun/3 | 11 | 78.72 | 79.94 | 321.25(0.08) | 321.99(0.06) | 323.07(0.14) | 323.87 | 156.1 | | 5 | 97(0.7) | 30 | [2] | [6] | [7] | 93 | 32 | UT | 0.5 | HoldLong | | (2) | 4 | 0 | 31 | 20 | 1.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|