|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $67.0900 One month high (close): $79.8100
AAPL Daily Change: -0.75% Daily StdDev 4.35% AAPL EMA_5_Trend: 0.47% 10Minute StdDev: $0.9929
Latest Price : $79.21(-0.75%) | Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.9) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1.9) Mon. May 18, 2020($4.7) Fri. May 15, 2020($1.5) Thu. May 14, 2020($3.4) Wed. May 13, 2020($5.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 75.64 | 78.17 | 317.88(0.05) | 318.35(-0.02) | 317.99(-0.09) | 318.41 | 72.7 | | 8 | 33(-3.7) | 45 | [1] | [-1] | [1] | 24 | -50 | RG | 0.4 | Wait | | (1) | -2 | 1 | 3 | 5 | 0.5,61 | 77 | Sample size 10 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces: 318.35(hourly_sma_10 -0.02%)
Support Levels: 317.88(hourly_sma_20 -0.17%) 78.17(daily_ema_10 -75.45%) 75.64(daily_ema_20 -76.24%)
Resistance Levels:
|
| | | 2 | May/21 | 13 | 75.64 | 78.17 | 317.73(0.05) | 318.35(-0) | 318.27(-0.03) | 318.32 | 72.7 | | 8 | 37(-2.2) | 35 | [1] | [1] | [-0] | 15 | -37 | UT | 0 | OpenLong | | (1) | -1 | 6 | -14 | -0 | 0.5,52 | 77 | | 3 | May/21 | 12 | 75.64 | 78.17 | 317.57(0.03) | 318.43(-0.03) | 318.36(-0.05) | 317.48 | 72.4 | | 8 | 39(-4.3) | 35 | [1] | [-0] | [-5] | 2 | -44 | DR | -0.7 | OpenShort | | (1) | -1 | 2 | -25 | -15 | -0.1,54 | 77 | | 4 | May/21 | 11 | 75.64 | 78.17 | 317.46(0.04) | 318.51(0.06) | 318.52(-0.06) | 317.17 | 72.3 | | 8 | 43(-5.5) | 30 | [1] | [1] | [-9] | 16 | -67 | CR | -0.9 | HoldShort | | (1) | -1 | -10 | -14 | -20 | -0.2,71 | 77 | | 5 | May/21 | 10 | 75.64 | 78.17 | 317.33(0.08) | 318.33(0.05) | 318.73(0.01) | 318.59 | 72.7 | | 8 | 49(-6.2) | 35 | [2] | [2] | [-3] | 58 | -39 | CR | -0.1 | HoldShort | | (2) | 0 | -8 | 3 | -5 | 0.8,88 | 77 | | | | |
| 6 | May/21 | 9 | 75.64 | 78.17 | 317.09(0.11) | 318.16(0.07) | 318.7(0.04) | 319.78 | 73.1 | | 8 | 55(-6.4) | 45 | [3] | [4] | [5] | 78 | -21 | UT | 0.6 | HoldLong? | | (2) | 1 | 7 | 7 | 19 | 1.5,90 | 77 | | 7 | May/20 | 15 | 75.13 | 77.86 | 316.74(0.11) | 317.94(0.05) | 318.57(0.02) | 318.8 | 70.6 | | 9 | 61(-20) | 35 | [3] | [3] | [2] | 58 | -36 | UT | 0.1 | OpenLong? | | (2) | 1 | 4 | -2 | 8 | 1,83 | 72 | | 8 | May/20 | 14 | 75.13 | 77.86 | 316.38(0.18) | 317.78(0.03) | 318.57(-0) | 318.27 | 70.5 | | 9 | 81(-17.8) | 45 | [4] | [3] | [-1] | 48 | -120 | CR | -0.1 | HoldShort | | (3) | -0 | 0 | -9 | 5 | 0.7,80 | 72 | | 9 | May/20 | 13 | 75.13 | 77.86 | 315.82(0.19) | 317.69(0.02) | 318.5(0.18) | 318.2 | 70.5 | | 9 | 99(-15.3) | 45 | [4] | [7] | [-1] | 56 | -69 | CR | -0.1 | HoldShort | | (4) | 4 | -2 | -3 | 7 | 0.7,88 | 72 | | 10 | May/20 | 12 | 75.13 | 77.86 | 315.22(0.21) | 317.63(0.07) | 317.93(0.1) | 318.47 | 70.5 | | 9 | 115(-13.4) | 50 | [5] | [6] | [-1] | 65 | -84 | CR | 0.1 | HoldShort | | (5) | 2 | -5 | -0 | 3 | 0.8,95 | 72 | | | | |
| 11 | May/20 | 11 | 75.13 | 77.86 | 314.57(0.23) | 317.41(0.12) | 317.62(0.1) | 319.1 | 70.7 | | 9 | 128(-12.6) | 50 | [5] | [7] | [4] | 75 | -66 | UT | 0.3 | HoldLong | | (5) | 2 | 5 | 8 | 12 | 1,100 | 72 | | 12 | May/20 | 10 | 75.13 | 77.86 | 313.84(0.24) | 317.04(0.11) | 317.31(0.08) | 318.42 | 70.5 | | 9 | 141(-5.4) | 50 | [6] | [6] | [1] | 66 | -74 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -2 | 9 | 0.9,93 | 72 | | 13 | May/20 | 9 | 75.13 | 77.86 | 313.08(0.22) | 316.7(0.09) | 317.07(0.06) | 318.31 | 70.5 | | 9 | 146(-5.9) | 50 | [5] | [5] | [8] | 66 | -36 | UT | 0.2 | OpenLong? | | (6) | 1 | 22 | -4 | 16 | 1,91 | 72 | | 14 | May/19 | 15 | 74.59 | 77.39 | 312.4(0.19) | 316.41(0.03) | 316.87(-0.14) | 315.33 | 66.9 | | 9 | 152(5.6) | 30 | [4] | [-0] | [-8] | 50 | -138 | DR | -0.3 | OpenShort? | | (4) | -3 | -11 | -10 | -20 | 0.6,85 | 74 | | 15 | May/19 | 14 | 74.59 | 77.39 | 311.8(0.15) | 316.33(0.1) | 317.33(0.04) | 316.93 | 67.3 | | 9 | 146(0.1) | 35 | [3] | [4] | [-3] | 71 | 19 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -4 | -7 | 1,96 | 74 | | | | |
| 16 | May/19 | 13 | 74.59 | 77.39 | 311.33(0.19) | 316.02(0.15) | 317.21(0.14) | 317.56 | 67.5 | | 9 | 146(3.2) | 50 | [4] | [7] | [0] | 78 | 42 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -5 | 3 | 1.2,98 | 74 | | 17 | May/19 | 12 | 74.59 | 77.39 | 310.74(0.18) | 315.54(0.18) | 316.76(0.13) | 317.22 | 67.4 | | 9 | 143(1.9) | 45 | [4] | [7] | [-1] | 81 | 61 | CR | 0.1 | OpenShort | | (4) | 3 | -1 | -3 | -1 | 1.3,98 | 74 | | 18 | May/19 | 11 | 74.59 | 77.39 | 310.2(0.21) | 314.97(0.33) | 316.34(0.12) | 317.32 | 67.4 | | 9 | 141(5.1) | 50 | [5] | [9] | [-2] | 84 | 50 | CR | 0.2 | OpenShort | | (4) | 3 | -2 | -2 | -16 | 1.4,99 | 74 | | 19 | May/19 | 10 | 74.59 | 77.39 | 309.55(0.2) | 313.95(0.36) | 315.96(0.2) | 317.63 | 67.5 | | 9 | 136(5.7) | 50 | [5] | [11] | [4] | 93 | 106 | UT | 0.3 | OpenLong | | (5) | 5 | 9 | -0 | 6 | 1.7,100 | 74 | | 20 | May/19 | 9 | 74.59 | 77.39 | 308.92(0.21) | 312.81(0.35) | 315.33(0.16) | 316.32 | 67.1 | | 9 | 130(6.1) | 50 | [5] | [10] | [2] | 89 | 69 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | -5 | 7 | 1.6,99 | 74 | | | | |
| 21 | May/18 | 15 | 74.05 | 77.02 | 308.27(0.19) | 311.73(0.35) | 314.83(0.16) | 315.33 | 66.8 | | 9 | 124(8.1) | 50 | [4] | [10] | [0] | 89 | 76 | UT | 0.1 | OpenLong? | | (5) | 4 | 2 | -6 | 6 | 1.6,99 | 80 | | 22 | May/18 | 14 | 74.05 | 77.02 | 307.69(0.16) | 310.65(0.39) | 314.33(0.23) | 315.11 | 66.8 | | 9 | 116(8.9) | 50 | [4] | [12] | [-0] | 94 | 135 | UT | 0.2 | OpenLong | | (5) | 5 | -2 | -7 | 19 | 1.8,99 | 80 | | 23 | May/18 | 13 | 74.05 | 77.02 | 307.2(0.17) | 309.45(0.35) | 313.61(0.54) | 315.41 | 66.9 | | 9 | 107(12.9) | 50 | [4] | [19] | [7] | 103 | 235 | UT | 0.5 | HoldLong | | (4) | 12 | 7 | -3 | 20 | 2.1,100 | 80 | | 24 | May/18 | 12 | 74.05 | 77.02 | 306.68(0.15) | 308.38(0.36) | 311.93(0.53) | 314.49 | 66.6 | | 9 | 94(13.6) | 50 | [3] | [19] | [8] | 108 | 232 | UT | 0.8 | HoldLong | | (4) | 12 | 5 | 7 | 20 | 2.3,100 | 80 | | 25 | May/18 | 11 | 74.05 | 77.02 | 306.23(0.12) | 307.28(0.21) | 310.3(0.54) | 313.79 | 66.4 | | 9 | 81(6) | 50 | [3] | [17] | [15] | 115 | 263 | UT | 1.2 | HoldLong | | (3) | 12 | 7 | 27 | 20 | 2.6,100 | 80 | | | | |
| 26 | May/18 | 10 | 74.05 | 77.02 | 305.85(0.01) | 306.64(0.23) | 308.64(0.54) | 312.84 | 66.1 | | 9 | 75(-6.9) | 50 | [0] | [17] | [17] | 112 | 357 | UT | 1.6 | CloseLong | | (3) | 12 | 10 | 36 | 20 | 2.6,97 | 80 | | 27 | May/18 | 9 | 74.05 | 77.02 | 305.81(-0.05) | 305.94(0.17) | 306.98(0.55) | 311.5 | 65.8 | | 9 | 82(-1.9) | 50 | [-1] | [16] | [25] | 86 | 379 | UR | 1.5 | SmallShort? | | (-0) | 13 | 33 | 38 | 20 | 1.9,88 | 80 | | 28 | May/15 | 15 | 73.57 | 76.49 | 305.97(-0.08) | 305.42(0.09) | 305.29(0.15) | 307.05 | 67.3 | | 8 | 83(-17.5) | 35 | [-2] | [5] | [8] | 33 | 158 | UR | 0.6 | SmallShort? | | (-3) | 3 | 5 | 27 | 18 | 0.4,73 | 71 | | 29 | May/15 | 14 | 73.57 | 76.49 | 306.23(-0.14) | 305.15(0.04) | 304.84(0.19) | 306.31 | 67.1 | | 8 | 101(-19.7) | 40 | [-3] | [5] | [7] | 4 | 189 | UR | 0.4 | SmallShort | | (-2) | 4 | 6 | 24 | 17 | 0,54 | 71 | | 30 | May/15 | 13 | 73.57 | 76.49 | 306.65(-0.19) | 305.03(0.08) | 304.25(-0.13) | 305.5 | 66.8 | | 8 | 121(-16.2) | 30 | [-4] | [-2] | [3] | -28 | 122 | RG | 0.3 | Wait | | (-4) | -3 | 7 | 7 | -4 | -0.3,30 | 71 | | | | |
| 31 | May/15 | 12 | 73.57 | 76.49 | 307.24(-0.22) | 304.8(0.03) | 304.65(-0.08) | 304.54 | 66.6 | | 8 | 137(-14) | 40 | [-5] | [-1] | [3] | -49 | 112 | RG | -0 | Wait | | (-5) | -2 | 11 | 3 | -11 | -0.6,16 | 71 | | 32 | May/15 | 11 | 73.57 | 76.49 | 307.91(-0.26) | 304.72(-0.08) | 304.91(-0.21) | 303.05 | 66.1 | | 8 | 151(-7.4) | 15 | [-6] | [-6] | [-8] | -68 | 51 | RG | -0.4 | Wait | | (-6) | -5 | -13 | -10 | -20 | -0.9,5 | 71 | | 33 | May/15 | 10 | 73.57 | 76.49 | 308.7(-0.22) | 304.72(-0) | 305.55(0.03) | 304.78 | 66.6 | | 8 | 158(-5.3) | 45 | [-5] | [1] | [3] | -49 | 98 | UR | -0.1 | SmallShort | | (-6) | 1 | 10 | 2 | -4 | -0.7,19 | 71 | | 34 | May/15 | 9 | 73.57 | 76.49 | 309.38(-0.23) | 304.98(-0.06) | 305.46(-0.11) | 303.4 | 66.2 | | 8 | 164(-1.1) | 15 | [-5] | [-3] | [-12] | -59 | 16 | RG | -0.4 | Wait? | | (-6) | -3 | -30 | -1 | -20 | -1.1,19 | 71 | | 35 | May/14 | 15 | 73.25 | 76.06 | 310.08(-0.16) | 305.18(0.04) | 305.8(0.28) | 307.48 | 69.3 | | 8 | 165(-6.7) | 50 | [-4] | [7] | [10] | -38 | 153 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 13 | 20 | -0.5,25 | 73 | | | | |
| 36 | May/14 | 14 | 73.25 | 76.06 | 310.58(-0.16) | 305.06(-0.2) | 304.95(0.14) | 305.83 | 68.8 | | 8 | 171(1) | 50 | [-4] | [1] | [5] | -54 | 43 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 8 | 20 | -0.8,16 | 73 | | 37 | May/14 | 13 | 73.25 | 76.06 | 311.09(-0.15) | 305.67(-0.28) | 304.53(0.05) | 306.24 | 68.9 | | 8 | 170(2.4) | 50 | [-3] | [-2] | [13] | -57 | 3 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 12 | 20 | -0.8,13 | 73 | | 38 | May/14 | 12 | 73.25 | 76.06 | 311.55(-0.16) | 306.52(-0.26) | 304.38(-0.04) | 304.35 | 68.4 | | 8 | 168(6.9) | 40 | [-4] | [-4] | [-0] | -76 | -81 | RG | -0 | Wait | | (-4) | -1 | -6 | 7 | 5 | -1.3,7 | 73 | | 39 | May/14 | 11 | 73.25 | 76.06 | 312.05(-0.13) | 307.31(-0.31) | 304.49(-0.02) | 305.11 | 68.6 | | 8 | 161(6.8) | 50 | [-3] | [-4] | [7] | -79 | -93 | RG | 0.1 | Wait | | (-4) | -1 | 14 | 5 | 14 | -1.3,4 | 73 | | 40 | May/14 | 10 | 73.25 | 76.06 | 312.46(-0.16) | 308.27(-0.46) | 304.55(-0.2) | 303.24 | 68 | | 8 | 154(12.4) | 30 | [-4] | [-10] | [-2] | -94 | -190 | RG | -0.3 | Wait | | (-4) | -5 | -3 | 3 | -18 | -1.8,1 | 73 | | | | |
| 41 | May/14 | 9 | 73.25 | 76.06 | 312.95(-0.13) | 309.69(-0.46) | 305.17(-0.53) | 303.7 | 68.2 | | 8 | 142(11.2) | 25 | [-3] | [-17] | [-7] | -97 | -300 | RG | -0.3 | Wait? | | (-4) | -12 | -13 | 2 | -20 | -1.9,1 | 73 | | 42 | May/13 | 15 | 72.94 | 75.67 | 313.35(-0.06) | 311.11(-0.42) | 306.81(-0.6) | 305.48 | 71.6 | | 8 | 131(2.8) | 40 | [-1] | [-17] | [-2] | -94 | -338 | RG | -0.3 | Wait? | | (-2) | -14 | 4 | -3 | -20 | -1.8,1 | 76 | | 43 | May/13 | 14 | 72.94 | 75.67 | 313.54(-0.07) | 312.44(-0.43) | 308.66(-0.48) | 304.93 | 71.4 | | 8 | 128(6.8) | 25 | [-2] | [-15] | [-11] | -103 | -318 | RG | -0.9 | SmallLong | | (-2) | -11 | -4 | -21 | -20 | -2.1,0 | 76 | | 44 | May/13 | 13 | 72.94 | 75.67 | 313.77(-0.03) | 313.78(-0.38) | 310.13(-0.59) | 305.42 | 71.5 | | 8 | 121(6.2) | 20 | [-1] | [-17] | [-16] | -103 | -389 | RG | -1.2 | SmallLong | | (-2) | -13 | -7 | -34 | -20 | -2.1,0 | 76 | | 45 | May/13 | 12 | 72.94 | 75.67 | 313.88(-0.02) | 314.99(-0.35) | 311.98(-0.71) | 306.32 | 71.8 | | 8 | 115(4.7) | 15 | [-1] | [-19] | [-27] | -85 | -398 | RG | -1.5 | SmallLong | | (-1) | -16 | -41 | -26 | -20 | -2,15 | 76 | | | | |
| 46 | May/13 | 11 | 72.94 | 75.67 | 313.95(0.06) | 316.1(-0.13) | 314.2(-0.38) | 311.89 | 73.5 | | 8 | 110(-8.4) | 35 | [1] | [-8] | [-16] | -40 | -228 | DR | -0.6 | OpenShort | | (2) | -9 | -21 | -26 | -20 | -0.6,25 | 76 | | 47 | May/13 | 10 | 72.94 | 75.67 | 313.76(0.13) | 316.51(-0.02) | 315.41(-0.25) | 314.76 | 74.4 | | 8 | 119(-9.3) | 40 | [3] | [-4] | [-1] | -1 | -163 | DR | -0.2 | OpenShort | | (3) | -6 | 18 | -23 | -20 | 0.3,42 | 76 | | 48 | May/13 | 9 | 72.94 | 75.67 | 313.36(0.1) | 316.58(-0.07) | 316.21(-0.38) | 312.28 | 73.6 | | 8 | 128(-10.7) | 40 | [2] | [-8] | [-12] | -7 | -227 | DR | -0.9 | OpenShort? | | (2) | -9 | -17 | -2 | -20 | -0.3,51 | 76 | | 49 | May/12 | 15 | 72.64 | 75.19 | 313.05(0.16) | 316.79(0.04) | 317.42(-0.18) | 314.66 | 77.6 | | 8 | 139(-18.2) | 20 | [4] | [-1] | [-9] | 39 | -152 | DR | -0.6 | OpenShort? | | (3) | -4 | -20 | 13 | -20 | 0.4,79 | 78 | | 50 | May/12 | 14 | 72.64 | 75.19 | 312.56(0.23) | 316.66(0.14) | 317.42(-0) | 317.42 | 78.5 | | 8 | 157(-5.2) | 50 | [5] | [5] | [2] | 68 | -68 | UT | -0.1 | OpenLong | | (5) | -0 | -4 | 23 | -12 | 1,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|