|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $56.0900 One month high (close): $71.7600
AAPL Daily Change: 2.89% Daily StdDev 4.39% AAPL EMA_5_Trend: -0.6% 10Minute StdDev: $4.3462
Latest Price : $69.03(2.89%) | Fri. Apr 24, 2020($2.2) Thu. Apr 23, 2020($2.7) Wed. Apr 22, 2020($3.4) Tue. Apr 21, 2020($5.3) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.6) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($2.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 66.19 | 69.27 | 275.12(-0.13) | 270.66(-0.15) | 271.81(0.32) | 273.36 | 55.2 | | 10 | 130(-3.5) | 50 | [-3] | [6] | [11] | -12 | 140 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | 18 | 20 | -0.4,48 | 73 | Sample size 13 Avg positive next hour return: 0.66%(23%) Avg negative next hour return: -0.4%(77%)
Daily Trend: %
Up Forces:
Down Forces: 270.66(hourly_sma_10 -0.99%)
Support Levels: 69.27(daily_ema_10 -74.66%) 66.19(daily_ema_20 -75.79%)
Resistance Levels: 275.12(weak_hourly_sma_20 0.64%)
|
| | | 2 | Apr/22 | 10 | 66.19 | 69.27 | 275.49(-0.14) | 271.08(-0.21) | 270.95(0.49) | 273.49 | 55.3 | | 10 | 133(-2.9) | 50 | [-3] | [9] | [11] | -23 | 180 | UR | 0.5 | SmallShort | | (-3) | 11 | -0 | 17 | 20 | -0.4,37 | 73 | | 3 | Apr/22 | 9 | 66.19 | 69.27 | 275.88(-0.14) | 271.64(-0.21) | 269.63(0.43) | 273.51 | 55.3 | | 10 | 136(-7.4) | 50 | [-3] | [8] | [23] | -36 | 147 | UR | 0.8 | SmallShort? | | (-4) | 10 | 39 | 17 | 20 | -0.5,27 | 73 | | 4 | Apr/21 | 15 | 65.83 | 68.9 | 276.27(-0.28) | 272.21(-0.4) | 268.49(-0.12) | 269.1 | 53.6 | | 10 | 144(-0.2) | 35 | [-6] | [-8] | [1] | -67 | -23 | RG | 0.1 | Wait? | | (-6) | -3 | -5 | 14 | 5 | -1.3,16 | 59 | | 5 | Apr/21 | 14 | 65.83 | 68.9 | 277.05(-0.29) | 273.3(-0.4) | 268.8(-0.27) | 269.6 | 53.8 | | 10 | 144(3.1) | 30 | [-7] | [-12] | [3] | -74 | -58 | RG | 0.1 | Wait | | (-7) | -6 | 5 | 14 | -10 | -1.4,11 | 59 | | | | |
| 6 | Apr/21 | 13 | 65.83 | 68.9 | 277.86(-0.27) | 274.4(-0.4) | 269.52(-0.62) | 269.04 | 53.6 | | 10 | 141(6.8) | 35 | [-6] | [-19] | [4] | -88 | -208 | RG | -0.1 | Wait | | (-8) | -14 | 19 | 8 | -20 | -1.7,5 | 59 | | 7 | Apr/21 | 12 | 65.83 | 68.9 | 278.62(-0.31) | 275.51(-0.44) | 271.21(-0.89) | 266.91 | 53.1 | | 10 | 134(16.9) | -5 | [-7] | [-26] | [-13] | -108 | -337 | RG | -0.8 | SmallLong | | (-8) | -20 | -8 | 0 | -20 | -2.3,0 | 59 | | 8 | Apr/21 | 11 | 65.83 | 68.9 | 279.5(-0.29) | 276.72(-0.49) | 273.65(-0.83) | 267.76 | 53.3 | | 10 | 117(16.8) | -10 | [-7] | [-25] | [-20] | -115 | -341 | DT | -1.3 | HoldShort | | (-8) | -19 | -26 | -11 | -20 | -2.6,0 | 59 | | 9 | Apr/21 | 10 | 65.83 | 68.9 | 280.32(-0.29) | 278.09(-0.27) | 275.93(-0.67) | 270.7 | 54.1 | | 10 | 100(15.6) | -10 | [-7] | [-19] | [-20] | -113 | -223 | DT | -1.4 | HoldShort | | (-6) | -15 | -22 | -17 | -20 | -2.5,0 | 59 | | 10 | Apr/21 | 9 | 65.83 | 68.9 | 281.13(-0.22) | 278.85(-0.26) | 277.79(-0.53) | 273.17 | 54.7 | | 10 | 85(10.4) | 0 | [-5] | [-15] | [-22] | -109 | -197 | RG | -1.4 | SmallLong? | | (-6) | -12 | -38 | -16 | -20 | -2.5,4 | 59 | | | | |
| 11 | Apr/20 | 15 | 65.32 | 68.8 | 281.74(-0.16) | 279.58(-0.11) | 279.28(-0.19) | 277.51 | 49.3 | | 13 | 74(11.7) | 35 | [-4] | [-4] | [-8] | -81 | -42 | RG | -0.6 | Wait? | | (-4) | -4 | -14 | -9 | -20 | -1.5,7 | 63 | | 12 | Apr/20 | 14 | 65.32 | 68.8 | 282.18(-0.1) | 279.9(-0.08) | 279.81(0.01) | 279.11 | 49.7 | | 13 | 63(0.9) | 50 | [-2] | [2] | [-1] | -63 | -10 | RG | -0.3 | Wait | | (-3) | 0 | -0 | -3 | -4 | -1.1,15 | 63 | | 13 | Apr/20 | 13 | 65.32 | 68.8 | 282.46(-0.11) | 280.11(-0.08) | 279.78(-0.17) | 279.15 | 49.7 | | 13 | 62(1.9) | 50 | [-3] | [-3] | [-3] | -60 | -57 | RG | -0.2 | Wait | | (-3) | -4 | -7 | -1 | -8 | -1.2,20 | 63 | | 14 | Apr/20 | 12 | 65.32 | 68.8 | 282.76(-0.08) | 280.33(-0.17) | 280.24(0.12) | 280 | 49.9 | | 13 | 60(1.8) | 50 | [-2] | [3] | [2] | -55 | 4 | UR | -0.1 | SmallShort | | (-2) | 3 | -6 | 8 | 20 | -1.1,23 | 63 | | 15 | Apr/20 | 11 | 65.32 | 68.8 | 282.99(-0.05) | 280.8(-0.19) | 279.91(0.01) | 280.64 | 50.1 | | 13 | 58(1.3) | 50 | [-1] | [1] | [5] | -53 | -30 | UR | 0.3 | SmallShort | | (-2) | 0 | 4 | 3 | 20 | -0.9,20 | 63 | | | | |
| 16 | Apr/20 | 10 | 65.32 | 68.8 | 283.13(-0.06) | 281.33(-0.14) | 279.88(-0.04) | 280.13 | 50 | | 13 | 57(2.1) | 50 | [-1] | [-0] | [6] | -58 | -60 | UR | 0.1 | SmallShort | | (-1) | -1 | 10 | 17 | 1 | -1.2,22 | 63 | | 17 | Apr/20 | 9 | 65.32 | 68.8 | 283.31(-0.06) | 281.74(-0.19) | 279.98(-0.16) | 278.99 | 49.7 | | 13 | 55(3.9) | 50 | [-1] | [-3] | [-9] | -80 | -129 | RG | -0.4 | Wait? | | (-2) | -4 | -21 | 4 | -20 | -1.8,15 | 63 | | 18 | Apr/17 | 15 | 64.74 | 67.99 | 283.31(-0) | 282.27(-0.1) | 280.44(0.01) | 281.46 | 48.1 | | 12 | 51(0.6) | 50 | [-0] | [2] | [11] | -61 | -66 | UR | 0.5 | SmallShort? | | (-1) | 0 | 27 | 12 | 1 | -0.9,12 | 70 | | 19 | Apr/17 | 14 | 64.74 | 67.99 | 283.5(-0.15) | 282.56(-0.3) | 280.41(-0.46) | 278.31 | 47.4 | | 12 | 50(4.3) | 30 | [-3] | [-12] | [-11] | -108 | -147 | RG | -0.9 | SmallLong | | (-1) | -11 | -19 | -10 | -20 | -2.3,0 | 70 | | 20 | Apr/17 | 13 | 64.74 | 67.99 | 283.93(-0.12) | 283.42(-0.17) | 281.7(-0.38) | 280.5 | 47.8 | | 12 | 46(2.5) | 40 | [-3] | [-8] | [-6] | -93 | -99 | RG | -0.6 | Wait | | (-3) | -9 | -1 | -12 | -20 | -1.7,0 | 70 | | | | |
| 21 | Apr/17 | 12 | 64.74 | 67.99 | 284.28(-0.1) | 283.9(-0.2) | 282.78(-0.25) | 280.67 | 47.9 | | 12 | 43(3.7) | 40 | [-2] | [-6] | [-11] | -98 | -93 | RG | -1.1 | SmallLong | | (-3) | -6 | -5 | -35 | -20 | -1.9,0 | 70 | | 22 | Apr/17 | 11 | 64.74 | 67.99 | 284.57(-0.08) | 284.47(-0.12) | 283.49(-0.22) | 281.26 | 48 | | 12 | 40(3.5) | 45 | [-2] | [-4] | [-10] | -78 | -95 | RG | -1.3 | SmallLong | | (-2) | -5 | -1 | -33 | -20 | -1.9,20 | 70 | | 23 | Apr/17 | 10 | 64.74 | 67.99 | 284.79(-0.05) | 284.82(-0.13) | 284.11(-0.21) | 281.34 | 48 | | 12 | 36(4.3) | 40 | [-1] | [-4] | [-17] | -56 | -124 | RG | -1.7 | SmallLong | | (-2) | -5 | -29 | -16 | -20 | -2.1,47 | 70 | | 24 | Apr/17 | 9 | 64.74 | 67.99 | 284.79(-0) | 284.82(0) | 284.71(-0.15) | 284.75 | 48.8 | | 12 | 32(-2) | 45 | [-0] | [-0] | [-4] | 7 | -47 | DR | 0 | OpenShort? | | (0) | -3 | -10 | -1 | -11 | -0.1,59 | 70 | | 25 | Apr/16 | 15 | 64.25 | 67.07 | 284.93(0.06) | 285.18(0.08) | 285.14(0.04) | 285.88 | 51.2 | | 12 | 34(-36.9) | 50 | [1] | [6] | [5] | 22 | -20 | UT | 0.5 | OpenLong? | | (1) | 1 | 14 | 1 | -1 | 0.6,57 | 63 | | | | |
| 26 | Apr/16 | 14 | 64.25 | 67.07 | 284.76(0.21) | 284.94(0.02) | 285.01(-0.15) | 284.22 | 50.8 | | 12 | 71(-30.9) | 50 | [5] | [2] | [-5] | -8 | -257 | CR | -0.3 | HoldShort | | (1) | -3 | -1 | -18 | -20 | -0.2,47 | 63 | | 27 | Apr/16 | 13 | 64.25 | 67.07 | 284.16(0.26) | 284.89(0.07) | 285.44(-0.03) | 284.36 | 50.8 | | 12 | 102(-24.2) | 50 | [6] | [5] | [-4] | 10 | -244 | CR | -0.2 | HoldShort | | (6) | -1 | 0 | -9 | -20 | 0,60 | 63 | | 28 | Apr/16 | 12 | 64.25 | 67.07 | 283.41(0.28) | 284.7(0.1) | 285.53(-0.05) | 284.36 | 50.8 | | 12 | 126(-17.8) | 50 | [6] | [5] | [-11] | 20 | -249 | CR | -0.2 | HoldShort | | (7) | -1 | -21 | -11 | -20 | 0.2,65 | 63 | | 29 | Apr/16 | 11 | 64.25 | 67.07 | 282.61(0.33) | 284.7(-0) | 285.67(0.16) | 286.86 | 51.4 | | 12 | 144(-13.8) | 50 | [8] | [9] | [9] | 45 | -124 | UT | 0.2 | OpenLong | | (8) | 4 | 13 | 2 | 20 | 0.7,77 | 63 | | 30 | Apr/16 | 10 | 64.25 | 67.07 | 281.69(0.31) | 284.43(-0.08) | 285.22(0.13) | 285.28 | 51 | | 12 | 157(-10.9) | 50 | [7] | [8] | [-1] | 38 | -136 | CR | 0 | HoldShort | | (8) | 3 | -9 | -5 | 20 | 0.5,75 | 63 | | | | |
| 31 | Apr/16 | 9 | 64.25 | 67.07 | 280.81(0.33) | 284.43(-0) | 284.86(0.19) | 286.35 | 51.3 | | 12 | 168(-7) | 50 | [8] | [10] | [8] | 53 | -66 | UT | 0.2 | OpenLong? | | (8) | 4 | 13 | 1 | 20 | 0.8,83 | 63 | | 32 | Apr/15 | 15 | 63.71 | 65.94 | 279.88(0.3) | 284.67(-0.03) | 284.33(0.16) | 284.78 | 55.7 | | 9 | 175(-22.9) | 50 | [7] | [8] | [-0] | 40 | -65 | UT | 0.1 | OpenLong? | | (8) | 4 | -3 | -2 | 10 | 0.6,75 | 68 | | 33 | Apr/15 | 14 | 63.71 | 65.94 | 279.04(0.31) | 284.77(0.03) | 283.88(0.25) | 285.1 | 55.8 | | 9 | 198(-6.2) | 50 | [7] | [11] | [2] | 53 | -17 | UT | 0.2 | OpenLong | | (8) | 6 | 4 | 2 | 1 | 0.8,83 | 68 | | 34 | Apr/15 | 13 | 63.71 | 65.94 | 278.18(0.33) | 284.77(-0) | 283.18(-0.16) | 284.61 | 55.6 | | 9 | 204(-3.4) | 50 | [8] | [1] | [3] | 51 | -119 | UT | 0.2 | OpenLong | | (8) | -4 | 10 | 0 | -0 | 0.8,81 | 68 | | 35 | Apr/15 | 12 | 63.71 | 65.94 | 277.28(0.3) | 284.68(0.03) | 283.64(-0.29) | 283.46 | 55.4 | | 9 | 208(-3.1) | 50 | [7] | [-2] | [-4] | 46 | -134 | DR | -0 | OpenShort | | (8) | -7 | -2 | -4 | -20 | 0.7,78 | 68 | | | | |
| 36 | Apr/15 | 11 | 63.71 | 65.94 | 276.46(0.31) | 284.59(0.41) | 284.46(-0.19) | 283.7 | 55.4 | | 9 | 211(-2) | 50 | [7] | [5] | [-7] | 48 | -81 | CR | -0.1 | HoldShort | | (8) | -4 | 10 | -13 | -20 | 0.9,75 | 68 | | 37 | Apr/15 | 10 | 63.71 | 65.94 | 275.61(0.3) | 283.44(0.47) | 285(-0.23) | 282.52 | 55.1 | | 9 | 213(-0.2) | 45 | [7] | [5] | [-9] | 51 | -87 | CR | -0.3 | HoldShort | | (7) | -5 | 8 | -15 | -20 | 0.8,81 | 68 | | 38 | Apr/15 | 9 | 63.71 | 65.94 | 274.78(0.27) | 282.12(0.47) | 285.65(-0.18) | 281.61 | 54.9 | | 9 | 213(2.2) | 20 | [6] | [6] | [-26] | 59 | -50 | CR | -0.5 | HoldShort? | | (7) | -4 | -44 | -13 | -20 | 0.8,89 | 68 | | 39 | Apr/14 | 15 | 63.28 | 65.14 | 274.04(0.33) | 280.79(0.66) | 286.16(0.15) | 286.91 | 62.6 | | 10 | 211(-13) | 50 | [8] | [16] | [-2] | 87 | 191 | CR | 0.1 | OpenShort? | | (9) | 3 | -6 | -6 | 12 | 1.5,99 | 68 | | 40 | Apr/14 | 14 | 63.28 | 65.14 | 273.15(0.4) | 278.95(0.72) | 285.72(0.35) | 287.56 | 62.8 | | 10 | 224(15.5) | 50 | [9] | [22] | [7] | 95 | 235 | UT | 0.2 | OpenLong | | (9) | 8 | 10 | -5 | 20 | 1.8,100 | 68 | | | | |
| 41 | Apr/14 | 13 | 63.28 | 65.14 | 272.07(0.4) | 276.95(0.67) | 284.72(1.01) | 286.42 | 62.5 | | 10 | 208(17.4) | 50 | [9] | [36] | [8] | 97 | 389 | UT | 0.2 | OpenLong | | (10) | 23 | 6 | -10 | 20 | 1.9,99 | 68 | | 42 | Apr/14 | 12 | 63.28 | 65.14 | 270.99(0.4) | 275.1(0.65) | 281.88(1.18) | 285.77 | 62.3 | | 10 | 191(22.3) | 50 | [9] | [40] | [13] | 104 | 450 | UT | 0.6 | HoldLong | | (10) | 27 | 14 | -14 | 20 | 2.2,99 | 68 | | 43 | Apr/14 | 11 | 63.28 | 65.14 | 269.92(0.36) | 273.32(0.6) | 278.6(1.15) | 284.15 | 61.9 | | 10 | 169(24.5) | 50 | [8] | [38] | [10] | 109 | 459 | UT | 0.9 | HoldLong | | (9) | 26 | -5 | 2 | 20 | 2.4,99 | 68 | | 44 | Apr/14 | 10 | 63.28 | 65.14 | 268.96(0.37) | 271.68(0.67) | 275.43(1.2) | 284.73 | 62 | | 10 | 144(36.4) | 50 | [8] | [40] | [25] | 128 | 523 | UT | 1.8 | HoldLong | | (9) | 27 | 19 | 18 | 20 | 3.1,100 | 68 | | 45 | Apr/14 | 9 | 63.28 | 65.14 | 267.97(0.36) | 269.87(0.57) | 272.17(1.11) | 282.52 | 61.4 | | 10 | 108(47.2) | 50 | [8] | [37] | [52] | 145 | 461 | UT | 2.7 | HoldLong? | | (8) | 25 | 91 | 30 | 20 | 3.8,100 | 68 | | | | |
| 46 | Apr/13 | 15 | 62.68 | 64.26 | 267(0.18) | 268.33(0.21) | 269.19(0.33) | 272.25 | 69.6 | | 5 | 61(-13.9) | 50 | [4] | [13] | [16] | 104 | 109 | UT | 1.4 | CloseLong? | | (4) | 8 | 26 | 15 | 20 | 2.4,94 | 73 | | 47 | Apr/13 | 14 | 62.68 | 64.26 | 266.53(0.17) | 267.78(0.13) | 268.31(0.1) | 269.35 | 68.7 | | 5 | 74(-3) | 35 | [4] | [7] | [6] | 73 | -27 | UT | 0.5 | OpenLong | | (3) | 2 | 9 | 8 | 13 | 1.3,90 | 73 | | 48 | Apr/13 | 13 | 62.68 | 64.26 | 266.07(0.13) | 267.43(0.05) | 268.04(0.04) | 268.3 | 68.3 | | 5 | 77(1.8) | 25 | [3] | [4] | [3] | 54 | -37 | UT | 0.1 | OpenLong | | (4) | 1 | -1 | 18 | 9 | 1,79 | 73 | | 49 | Apr/13 | 12 | 62.68 | 64.26 | 265.74(0.07) | 267.29(-0.02) | 267.94(0.14) | 268.46 | 68.4 | | 5 | 76(2.6) | 30 | [2] | [5] | [9] | 58 | 67 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | 19 | 20 | 1.2,78 | 73 | | 50 | Apr/13 | 11 | 62.68 | 64.26 | 265.55(0.02) | 267.35(0.06) | 267.56(0.03) | 267.6 | 68.1 | | 5 | 73(1.5) | 10 | [1] | [3] | [2] | 50 | 67 | RG | 0 | Wait | | (1) | 1 | -2 | 17 | -6 | 0.9,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|