|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 12, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $77.1700 One month high (close): $81.8000
AAPL Daily Change: 2.38% Daily StdDev 1.36% AAPL EMA_5_Trend: 0.36% 10Minute StdDev: $2.4797
Latest Price : $81.8(2.38%) | Thu. Feb 13, 2020($1.4) Wed. Feb 12, 2020($2.1) Tue. Feb 11, 2020($1.5) Mon. Feb 10, 2020($1.8) Fri. Feb 7, 2020($1.8) Thu. Feb 6, 2020($1.6) Wed. Feb 5, 2020($2.7) Tue. Feb 4, 2020($4.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 79.59 | 79.95 | 321.31(0.08) | 322.7(0.08) | 323.93(0.34) | 324.96 | 188.7 | | 6 | 157(12.8) | 50 | [6] | [31] | [6] | 95 | 114 | UT | 0.5 | OpenLong | | (8) | 25 | 6 | 12 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.7(hourly_sma_10 -0.7%) 321.31(hourly_sma_20 -1.12%) 79.95(daily_ema_10 -75.4%) 79.59(daily_ema_20 -75.51%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 79.59 | 79.95 | 321.05(0.04) | 322.44(0.08) | 322.85(0.23) | 324.75 | 188.6 | | 6 | 145(10.1) | 50 | [3] | [22] | [12] | 99 | 134 | UT | 1 | OpenLong | | (7) | 17 | 19 | 15 | 20 | 2,99 | 55 | | 3 | Feb/12 | 11 | 79.59 | 79.95 | 320.91(0.02) | 322.19(0.09) | 322.1(0.11) | 324.06 | 188.1 | | 6 | 135(6.8) | 50 | [2] | [13] | [18] | 94 | 105 | UT | 1.1 | OpenLong | | (3) | 8 | 33 | 31 | 20 | 1.8,99 | 55 | | 4 | Feb/12 | 10 | 79.59 | 79.95 | 320.91(0) | 321.9(0.1) | 321.75(0.05) | 322.91 | 187.2 | | 6 | 128(2.9) | 15 | [0] | [9] | [1] | 59 | 70 | UR | 0.7 | SmallShort | | (0) | 4 | -2 | 7 | 2 | 1.2,79 | 55 | | 5 | Feb/12 | 9 | 79.59 | 79.95 | 320.85(0.01) | 321.59(0.1) | 321.6(0.04) | 322.99 | 187.2 | | 6 | 125(5.2) | 50 | [1] | [8] | [34] | 54 | 70 | UT | 0.9 | OpenLong? | | (0) | 3 | 100 | -2 | 8 | 1.3,71 | 55 | | | | |
| 6 | Feb/11 | 15 | 79.4 | 79.84 | 320.8(-0.02) | 321.26(0.02) | 321.47(-0.18) | 319.53 | 196.8 | | 4 | 120(-23.2) | -10 | [-2] | [-12] | [-21] | 0 | -59 | DT | -1.2 | OpenShort? | | (-4) | -13 | -44 | -18 | -20 | -0.8,70 | 52 | | 7 | Feb/11 | 14 | 79.4 | 79.84 | 320.88(-0.06) | 321.2(0.05) | 322.03(-0.07) | 321.04 | 198.1 | | 4 | 143(-14.1) | -35 | [-5] | [-4] | [-14] | 38 | 35 | DT | -0.6 | OpenShort | | (0) | -5 | -36 | -4 | -12 | 0.1,85 | 52 | | 8 | Feb/11 | 13 | 79.4 | 79.84 | 321.06(-0.04) | 321.04(0.12) | 322.27(0.07) | 322.31 | 199.1 | | 4 | 157(-6.6) | -10 | [-3] | [9] | [3] | 59 | 86 | UR | 0 | SmallShort | | (-4) | 5 | 5 | 7 | 0 | 0.7,91 | 52 | | 9 | Feb/11 | 12 | 79.4 | 79.84 | 321.19(-0.03) | 320.65(0.14) | 322.05(0.15) | 322.14 | 199 | | 4 | 164(-1.7) | -10 | [-2] | [16] | [0] | 54 | 84 | RG | 0 | Wait | | (-4) | 11 | -6 | 12 | 4 | 0.5,91 | 52 | | 10 | Feb/11 | 11 | 79.4 | 79.84 | 321.28(-0.01) | 320.2(0.09) | 321.57(0.17) | 322.36 | 199.1 | | 4 | 165(0.1) | 15 | [-1] | [16] | [6] | 51 | 72 | UR | 0.4 | SmallShort | | (-3) | 13 | 1 | 20 | 20 | 0.5,88 | 52 | | | | |
| 11 | Feb/11 | 10 | 79.4 | 79.84 | 321.28(0) | 319.92(0.08) | 321.04(0.21) | 322.33 | 199.1 | | 4 | 165(0.9) | 25 | [0] | [19] | [8] | 38 | 72 | UR | 0.6 | SmallShort | | (-1) | 16 | 3 | 27 | 20 | 0.5,75 | 52 | | 12 | Feb/11 | 9 | 79.4 | 79.84 | 321.31(0.02) | 319.92(0) | 320.37(0.17) | 322.22 | 199 | | 4 | 164(0.7) | 40 | [2] | [14] | [18] | 18 | 48 | UT | 0.9 | OpenLong? | | (0) | 13 | 29 | 22 | 20 | 0.5,55 | 52 | | 13 | Feb/10 | 15 | 79.37 | 79.79 | 321.26(-0.01) | 319.64(-0.05) | 319.82(0.18) | 321.22 | 198.2 | | 7 | 164(-0.1) | 50 | [-1] | [14] | [21] | -8 | 44 | UR | 0.7 | SmallShort? | | (0) | 13 | 44 | 19 | 20 | -0,42 | 54 | | 14 | Feb/10 | 14 | 79.37 | 79.79 | 321.28(-0.03) | 319.81(-0.09) | 319.24(0.13) | 319.73 | 197 | | 7 | 164(2.2) | 50 | [-2] | [9] | [3] | -44 | -0 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 7 | 16 | -0.8,26 | 54 | | 15 | Feb/10 | 13 | 79.37 | 79.79 | 321.38(-0.02) | 320.11(-0.08) | 319.24(0) | 319.69 | 197 | | 7 | 161(2.1) | 50 | [-2] | [-0] | [10] | -48 | -34 | UR | 0.4 | SmallShort | | (-3) | 0 | 21 | 15 | 6 | -0.9,25 | 54 | | | | |
| 16 | Feb/10 | 12 | 79.37 | 79.79 | 321.43(-0.03) | 320.35(-0.06) | 318.81(-0.04) | 318.97 | 196.4 | | 7 | 159(6.3) | 40 | [-2] | [-3] | [-4] | -65 | -64 | RG | 0.1 | Wait | | (-3) | -3 | -15 | 15 | -17 | -1.3,18 | 54 | | 17 | Feb/10 | 11 | 79.37 | 79.79 | 321.51(-0.03) | 320.55(-0.17) | 318.94(-0.16) | 319.47 | 196.8 | | 7 | 153(3.9) | 50 | [-2] | [-16] | [12] | -66 | -69 | RG | 0.3 | Wait | | (-2) | -12 | 32 | 4 | 11 | -1.1,12 | 54 | | 18 | Feb/10 | 10 | 79.37 | 79.79 | 321.61(-0.04) | 321.08(-0.2) | 319.46(-0.29) | 318.34 | 195.9 | | 7 | 149(11.8) | 30 | [-3] | [-27] | [4] | -92 | -126 | RG | -0.6 | Wait | | (-5) | -22 | 20 | -11 | -17 | -1.8,3 | 54 | | 19 | Feb/10 | 9 | 79.37 | 79.79 | 321.73(-0.05) | 321.73(-0.2) | 320.38(-0.32) | 317.63 | 195.3 | | 7 | 137(21.6) | -10 | [-4] | [-29] | [-29] | -110 | -155 | DT | -1.6 | HoldShort? | | (-5) | -24 | -57 | -36 | -20 | -2.4,0 | 54 | | 20 | Feb/7 | 15 | 79.23 | 79.5 | 321.9(-0.05) | 322.37(-0.1) | 321.41(-0.15) | 319.62 | 192.3 | | 4 | 116(-3.9) | 0 | [-4] | [-15] | [-8] | -78 | -60 | RG | -1.3 | SmallLong? | | (-3) | -11 | -1 | -31 | -20 | -1.6,12 | 51 | | | | |
| 21 | Feb/7 | 14 | 79.23 | 79.5 | 322.05(0.01) | 322.7(-0.08) | 321.9(-0.08) | 319.64 | 192.3 | | 4 | 120(-3.3) | -5 | [1] | [-8] | [-30] | -59 | -94 | DR | -1.5 | OpenShort | | (-5) | -6 | -69 | -19 | -20 | -1.6,31 | 51 | | 22 | Feb/7 | 13 | 79.23 | 79.5 | 322(0.05) | 322.97(0.03) | 322.16(-0.17) | 322.06 | 194.3 | | 4 | 123(-11.8) | 10 | [4] | [-10] | [-11] | -3 | -75 | DR | -0.1 | OpenShort | | (6) | -13 | -26 | -4 | -20 | 0,47 | 51 | | 23 | Feb/7 | 12 | 79.23 | 79.5 | 321.85(0.07) | 322.88(0.04) | 322.71(-0.11) | 322.96 | 195 | | 4 | 135(-12.1) | 20 | [5] | [-4] | [1] | 16 | -49 | RG | 0.1 | Wait | | (6) | -8 | 6 | -1 | -6 | 0.7,48 | 51 | | 24 | Feb/7 | 11 | 79.23 | 79.5 | 321.64(0.08) | 322.75(0.03) | 323.08(-0.08) | 322.75 | 194.8 | | 4 | 147(-7.9) | 30 | [6] | [-2] | [1] | -3 | -51 | RG | -0.2 | Wait | | (7) | -6 | 19 | -30 | -7 | 0.6,32 | 51 | | 25 | Feb/7 | 10 | 79.23 | 79.5 | 321.4(0.06) | 322.64(0.04) | 323.34(-0.05) | 322.09 | 194.3 | | 4 | 155(-23.3) | 25 | [5] | [-0] | [5] | 8 | -38 | UT | -0.6 | OpenLong | | (7) | -4 | 33 | -24 | -20 | 0.4,48 | 51 | | | | |
| 26 | Feb/7 | 9 | 79.23 | 79.5 | 321.21(0.08) | 322.51(0.01) | 323.49(-0.09) | 320.95 | 193.4 | | 4 | 178(-25.4) | 10 | [6] | [-4] | [-43] | 18 | -93 | DR | -1.1 | OpenShort? | | (4) | -7 | -110 | -19 | -20 | -0.1,70 | 51 | | 27 | Feb/6 | 15 | 79.1 | 79.45 | 320.96(0.15) | 322.47(0.11) | 323.77(0.22) | 324.8 | 190.5 | | 8 | 203(-66.9) | 50 | [11] | [26] | [4] | 88 | 43 | UT | 0.4 | HoldLong? | | (14) | 16 | 0 | 8 | 20 | 1.5,100 | 58 | | 28 | Feb/6 | 14 | 79.1 | 79.45 | 320.48(0.26) | 322.13(0.13) | 323.05(0.19) | 324.79 | 190.5 | | 8 | 270(-55.9) | 50 | [20] | [27] | [11] | 80 | -45 | UT | 0.5 | HoldLong | | (15) | 15 | 21 | 6 | 20 | 1.2,100 | 58 | | 29 | Feb/6 | 13 | 79.1 | 79.45 | 319.66(0.26) | 321.72(0.09) | 322.43(0.15) | 324.05 | 189.9 | | 8 | 326(-40.7) | 50 | [20] | [23] | [15] | 74 | -43 | UT | 0.4 | OpenLong | | (24) | 12 | 33 | 6 | 20 | 1,99 | 58 | | 30 | Feb/6 | 12 | 79.1 | 79.45 | 318.83(0.24) | 321.44(0.01) | 321.95(0.13) | 322.88 | 189 | | 8 | 367(-11.6) | 50 | [18] | [18] | [8] | 65 | -41 | UT | 0.2 | OpenLong | | (23) | 10 | 16 | 1 | 20 | 0.9,92 | 58 | | | | |
| 31 | Feb/6 | 11 | 79.1 | 79.45 | 318.06(0.19) | 321.4(0.11) | 321.53(0.11) | 322.34 | 188.6 | | 8 | 379(-0.7) | 50 | [15] | [19] | [10] | 61 | -4 | UT | 0.2 | OpenLong | | (23) | 8 | 32 | -1 | -2 | 0.9,88 | 58 | | 32 | Feb/6 | 10 | 79.1 | 79.45 | 317.47(0.14) | 321.04(0.07) | 321.18(-0.01) | 321.2 | 187.7 | | 8 | 379(-3.3) | 50 | [11] | [7] | [-6] | 55 | 2 | CR | 0 | HoldShort | | (17) | -1 | -14 | -3 | -11 | 0.8,85 | 58 | | 33 | Feb/6 | 9 | 79.1 | 79.45 | 317.03(0.15) | 320.83(0.1) | 321.21(0.06) | 321.68 | 188 | | 8 | 383(-12.7) | 50 | [12] | [14] | [0] | 63 | 38 | UT | 0.1 | OpenLong? | | (14) | 5 | 1 | -0 | -1 | 0.9,90 | 58 | | 34 | Feb/5 | 15 | 78.83 | 79.27 | 316.54(0.21) | 320.52(0.12) | 321.02(0.03) | 321.66 | 177.2 | | 8 | 395(22.9) | 50 | [16] | [13] | [8] | 63 | -6 | UT | 0.1 | OpenLong? | | (15) | 2 | 25 | -3 | 1 | 1,88 | 59 | | 35 | Feb/5 | 14 | 78.83 | 79.27 | 315.89(0.17) | 320.15(0.08) | 320.92(-0.11) | 320.79 | 176.6 | | 8 | 372(7.1) | 50 | [13] | [0] | [1] | 64 | -3 | UT | -0 | OpenLong | | (19) | -8 | 6 | -4 | -4 | 1,89 | 59 | | | | |
| 36 | Feb/5 | 13 | 78.83 | 79.27 | 315.35(0.13) | 319.9(0.14) | 321.27(0.12) | 320.56 | 176.4 | | 8 | 365(9.2) | 50 | [10] | [19] | [-10] | 64 | 88 | CR | -0.1 | HoldShort | | (16) | 9 | -23 | -7 | -15 | 1,89 | 59 | | 37 | Feb/5 | 12 | 78.83 | 79.27 | 314.95(0.13) | 319.44(0.19) | 320.9(0.14) | 321.35 | 177 | | 8 | 356(15.6) | 50 | [10] | [23] | [5] | 73 | 122 | UT | 0.1 | OpenLong | | (14) | 11 | 18 | -9 | 2 | 1.3,90 | 59 | | 38 | Feb/5 | 11 | 78.83 | 79.27 | 314.53(0.08) | 318.82(0.39) | 320.45(0.13) | 320.75 | 176.6 | | 8 | 340(13.9) | 50 | [6] | [28] | [-7] | 76 | 161 | CR | 0.1 | OpenShort | | (12) | 10 | -12 | -1 | -20 | 1.3,93 | 59 | | 39 | Feb/5 | 10 | 78.83 | 79.27 | 314.28(0.08) | 317.59(0.43) | 320.03(0.2) | 321.18 | 176.9 | | 8 | 327(17.4) | 50 | [6] | [35] | [-13] | 84 | 195 | CR | 0.3 | OpenShort | | (8) | 15 | -39 | 2 | -10 | 1.5,96 | 59 | | 40 | Feb/5 | 9 | 78.83 | 79.27 | 314.03(0.1) | 316.22(0.48) | 319.38(0.27) | 322.52 | 177.9 | | 8 | 309(18) | 50 | [8] | [43] | [41] | 99 | 243 | UT | 0.7 | OpenLong? | | (10) | 21 | 111 | 7 | 20 | 2,99 | 59 | | | | |
| 41 | Feb/4 | 15 | 78.56 | 79.16 | 313.72(-0.01) | 314.71(0.26) | 318.52(0.17) | 318.69 | 150.1 | | 8 | 291(20.9) | 35 | [-1] | [24] | [-1] | 79 | 204 | RG | 0 | Wait? | | (4) | 13 | -12 | 3 | 20 | 1.2,99 | 56 | | 42 | Feb/4 | 14 | 78.56 | 79.16 | 313.76(-0.06) | 313.9(0.21) | 317.98(0.25) | 319.11 | 150.3 | | 8 | 270(-4.9) | 35 | [-5] | [27] | [11] | 79 | 272 | UR | 0.3 | SmallShort | | (0) | 19 | 14 | 6 | 20 | 1.2,99 | 56 | | 43 | Feb/4 | 13 | 78.56 | 79.16 | 313.95(-0.03) | 313.23(0.21) | 317.19(0.64) | 318.62 | 150 | | 8 | 275(-4.8) | 50 | [-2] | [58] | [16] | 77 | 307 | UR | 0.3 | SmallShort | | (-7) | 49 | 19 | 21 | 20 | 1.1,99 | 56 | | 44 | Feb/4 | 12 | 78.56 | 79.16 | 314.04(-0.03) | 312.56(0.3) | 315.16(0.67) | 317.96 | 149.6 | | 8 | 280(-10.6) | 50 | [-2] | [63] | [7] | 70 | 283 | UR | 0.6 | SmallShort | | (-4) | 51 | -8 | 29 | 20 | 0.9,97 | 56 | | 45 | Feb/4 | 11 | 78.56 | 79.16 | 314.15(-0.04) | 311.63(0.26) | 313.06(0.7) | 318.24 | 149.8 | | 8 | 291(-9.5) | 50 | [-3] | [64] | [37] | 60 | 308 | UR | 1.1 | SmallShort | | (-3) | 53 | 67 | 46 | 20 | 0.9,87 | 56 | | | | |
| 46 | Feb/4 | 10 | 78.56 | 79.16 | 314.29(-0.08) | 310.81(0.11) | 310.89(0.34) | 315.96 | 148.4 | | 8 | 300(-15.7) | 35 | [-6] | [30] | [21] | 15 | 186 | UR | 1.1 | SmallShort | | (-8) | 26 | 23 | 33 | 20 | 0.3,57 | 56 | | 47 | Feb/4 | 9 | 78.56 | 79.16 | 314.55(-0.11) | 310.47(0.07) | 309.83(0.18) | 315.18 | 147.9 | | 8 | 316(-18.2) | 40 | [-8] | [16] | [78] | -17 | 147 | UR | 1.1 | SmallShort? | | (-9) | 14 | 202 | 20 | 20 | 0.1,31 | 56 | | 48 | Feb/3 | 15 | 78.33 | 79.1 | 314.89(-0.23) | 310.24(-0.23) | 309.27(-0.22) | 308.46 | 131.5 | | 6 | 334(18.5) | -15 | [-18] | [-32] | [7] | -77 | -55 | DP | -0.2 | OpenShort? | | (-21) | -17 | 31 | -26 | 8 | -1.2,3 | 44 | | 49 | Feb/3 | 14 | 78.33 | 79.1 | 315.62(-0.28) | 310.97(-0.28) | 309.96(-0.07) | 307.46 | 130.9 | | 6 | 315(-6.9) | -35 | [-22] | [-24] | [-6] | -83 | -35 | DT | -0.5 | HoldShort | | (-24) | -6 | 2 | -28 | -19 | -1.5,5 | 44 | | 50 | Feb/3 | 13 | 78.33 | 79.1 | 316.52(-0.31) | 311.83(-0.29) | 310.19(-0.17) | 307.4 | 130.9 | | 6 | 322(5.2) | -45 | [-25] | [-33] | [-40] | -77 | -61 | DT | -0.5 | OpenShort | | (-28) | -14 | -96 | -26 | -20 | -1.6,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|