|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.1450 One month high (close): $14.5800
AAL Daily Change: -2% Daily StdDev 2.14% AAL EMA_5_Trend: 0.78% 10Minute StdDev: $0.1615
Latest Price : $14.23(-2%) | Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.2
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 9 | 13.25 | 13.97 | 14.32(0.14) | 14.48(-0.21) | 14.44(-0.35) | 14.26 | 1.2 | | 24 | 36(-2.8) | 35 | [7] | [-16] | [-34] | -1 | -257 | DR | -0.6 | OpenShort? | | (7) | -16 | -78 | -17 | -20 | -0.2,54 | 81 | Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: % Up Forces: 14.32(hourly_sma_20 0.42%) Down Forces: Support Levels: 13.97(daily_ema_10 -2.03%) 13.25(daily_ema_20 -7.08%) Resistance Levels: 14.48(weak_hourly_sma_10 1.54%)
|
| 2 | Dec/15 | 15 | 13.15 | 13.88 | 14.3(0.28) | 14.51(-0.14) | 14.44(0) | 14.49 | 1.6 | | 27 | 39(-2.1) | 50 | [13] | [5] | [-2] | 37 | -139 | CR | 0 | HoldShort? | | (14) | 0 | 0 | -7 | -7 | 0.6,72 | 86 | 3 | Dec/15 | 14 | 13.15 | 13.88 | 14.26(0.14) | 14.51(0) | 14.49(-0.07) | 14.49 | 1.6 | | 27 | 41(0.1) | 50 | [7] | [4] | [2] | 52 | 8 | UT | 0 | OpenLong | | (14) | -3 | 10 | -4 | -7 | 0.7,84 | 86 | 4 | Dec/15 | 13 | 13.15 | 13.88 | 14.24(0.07) | 14.51(0) | 14.5(-0.14) | 14.46 | 1.6 | | 27 | 41(0.3) | 45 | [3] | [-0] | [-7] | 51 | 48 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -5 | -20 | 0.6,86 | 86 | 5 | Dec/15 | 12 | 13.15 | 13.88 | 14.23(0.14) | 14.53(0.07) | 14.52(-0.07) | 14.49 | 1.6 | | 27 | 40(0.6) | 50 | [7] | [5] | [-6] | 59 | 28 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -5 | -20 | 0.8,89 | 86 | | | |
6 | Dec/15 | 11 | 13.15 | 13.88 | 14.21(0.14) | 14.52(0.35) | 14.53(-0.07) | 14.52 | 1.6 | | 27 | 40(0.9) | 50 | [7] | [12] | [-1] | 65 | 68 | CR | -0 | HoldShort | | (7) | -3 | 10 | -4 | -20 | 0.9,92 | 86 | 7 | Dec/15 | 10 | 13.15 | 13.88 | 14.19(0.21) | 14.47(0.35) | 14.54(-0.14) | 14.49 | 1.6 | | 27 | 39(0.6) | 50 | [10] | [9] | [-14] | 65 | -28 | CR | -0.2 | HoldShort | | (7) | -7 | -20 | -6 | -20 | 0.9,92 | 86 | 8 | Dec/15 | 9 | 13.15 | 13.88 | 14.16(0.21) | 14.42(0.63) | 14.54(0) | 14.55 | 1.7 | | 27 | 38(1.3) | 50 | [10] | [23] | [-4] | 74 | 77 | CR | -0 | HoldShort? | | (10) | 0 | 3 | -7 | -20 | 1.2,94 | 86 | 9 | Dec/14 | 15 | 13.03 | 13.73 | 14.13(0.21) | 14.33(0.63) | 14.56(0.21) | 14.54 | 1.9 | | 27 | 37(-0.9) | 50 | [10] | [34] | [-1] | 78 | 138 | CR | -0.1 | OpenShort? | | (10) | 10 | 7 | -8 | -20 | 1.3,95 | 83 | 10 | Dec/14 | 14 | 13.03 | 13.73 | 14.1(0.28) | 14.24(0.49) | 14.53(0.14) | 14.52 | 1.9 | | 27 | 38(0.3) | 50 | [13] | [28] | [-8] | 82 | 64 | CR | -0 | OpenShort | | (10) | 7 | -23 | -9 | 13 | 1.4,97 | 83 | | | |
11 | Dec/14 | 13 | 13.03 | 13.73 | 14.06(0.36) | 14.17(0.64) | 14.51(0.76) | 14.59 | 2 | | 27 | 38(2.1) | 50 | [17] | [62] | [6] | 95 | 216 | UT | 0.3 | OpenLong | | (18) | 36 | -3 | -2 | 20 | 1.8,100 | 83 | 12 | Dec/14 | 12 | 13.03 | 13.73 | 14.01(0.29) | 14.08(0.57) | 14.4(0.91) | 14.6 | 2 | | 27 | 36(3.5) | 50 | [14] | [66] | [15] | 103 | 361 | UT | 0.7 | HoldLong | | (18) | 43 | 20 | 3 | 20 | 2.1,100 | 83 | 13 | Dec/14 | 11 | 13.03 | 13.73 | 13.97(0.29) | 14(0.36) | 14.27(1.21) | 14.54 | 1.9 | | 27 | 32(3.9) | 50 | [14] | [76] | [34] | 108 | 422 | UT | 1.1 | HoldLong | | (14) | 57 | 44 | 27 | 20 | 2.3,100 | 83 | 14 | Dec/14 | 10 | 13.03 | 13.73 | 13.93(0.29) | 13.95(0.22) | 14.1(1) | 14.41 | 1.7 | | 27 | 28(3) | 50 | [14] | [62] | [23] | 100 | 301 | UT | 1.4 | HoldLong | | (14) | 47 | 7 | 37 | 20 | 2.2,95 | 83 | 15 | Dec/14 | 9 | 13.03 | 13.73 | 13.89(0.22) | 13.92(0.14) | 13.96(0.94) | 14.39 | 1.7 | | 27 | 25(3.8) | 50 | [10] | [57] | [62] | 94 | 374 | UT | 2.2 | OpenLong? | | (11) | 44 | 115 | 53 | 20 | 2.5,81 | 83 | | | |
16 | Dec/13 | 15 | 12.91 | 13.52 | 13.86(0.14) | 13.92(0) | 13.83(0.44) | 14.06 | 1.6 | | 24 | 21(-2.1) | 50 | [7] | [28] | [24] | 28 | 111 | UT | 1.4 | OpenLong? | | (7) | 21 | 39 | 29 | 20 | 1.2,48 | 81 | 17 | Dec/13 | 14 | 12.91 | 13.52 | 13.84(0.07) | 13.9(-0.07) | 13.77(0.22) | 13.95 | 1.5 | | 24 | 23(0.1) | 50 | [3] | [16] | [36] | -12 | 66 | UT | 1.1 | OpenLong | | (7) | 11 | 93 | 11 | 20 | 0.7,21 | 81 | 18 | Dec/13 | 13 | 12.91 | 13.52 | 13.84(0) | 13.91(-0.22) | 13.74(-0.51) | 13.69 | 1.1 | | 24 | 23(0.3) | 30 | [0] | [-24] | [-8] | -64 | -225 | DR | -0.3 | OpenShort | | (0) | -24 | 0 | -15 | -20 | -0.8,6 | 81 | 19 | Dec/13 | 12 | 12.91 | 13.52 | 13.83(-0.07) | 13.94(-0.14) | 13.81(-0.58) | 13.69 | 1.1 | | 24 | 23(0.5) | -5 | [-3] | [-26] | [-19] | -60 | -176 | RG | -0.7 | Wait | | (-3) | -28 | -21 | -24 | -20 | -0.9,13 | 81 | 20 | Dec/13 | 11 | 12.91 | 13.52 | 13.83(0) | 13.96(0.07) | 13.89(-0.57) | 13.75 | 1.2 | | 24 | 23(0.1) | 10 | [0] | [-20] | [-14] | -44 | -209 | DR | -0.9 | OpenShort | | (0) | -27 | -3 | -40 | -20 | -0.6,21 | 81 | | | |
21 | Dec/13 | 10 | 12.91 | 13.52 | 13.84(-0.07) | 13.96(0) | 13.97(-0.5) | 13.76 | 1.2 | | 24 | 22(0.2) | -15 | [-3] | [-19] | [-20] | -20 | -115 | DT | -1.3 | OpenShort | | (0) | -24 | -14 | -38 | -20 | -0.5,43 | 81 | 22 | Dec/13 | 9 | 12.91 | 13.52 | 13.84(0) | 13.95(0.07) | 14.04(-0.28) | 13.8 | 1.3 | | 24 | 22(-0.1) | 0 | [0] | [-6] | [-40] | 12 | -110 | DR | -1.5 | OpenShort? | | (-3) | -13 | -87 | -31 | -20 | -0.3,69 | 81 | 23 | Dec/12 | 15 | 12.82 | 13.33 | 13.85(0.07) | 13.94(0.29) | 14.08(0.14) | 14.05 | 1.9 | | 22 | 22(-0.6) | 50 | [3] | [21] | [-10] | 76 | 107 | CR | -0.2 | OpenShort? | | (3) | 7 | -21 | -9 | -14 | 1.3,93 | 82 | 24 | Dec/12 | 14 | 12.82 | 13.33 | 13.84(0.07) | 13.9(0.29) | 14.06(0.29) | 14.11 | 2 | | 22 | 23(2) | 50 | [3] | [27] | [-0] | 94 | 204 | UT | 0.3 | OpenLong | | (3) | 13 | -7 | -3 | 20 | 1.8,99 | 82 | 25 | Dec/12 | 13 | 12.82 | 13.33 | 13.83(0.07) | 13.86(0.36) | 14.02(0.65) | 14.13 | 2 | | 22 | 21(2.5) | 50 | [3] | [44] | [14] | 105 | 306 | UT | 0.8 | HoldLong | | (7) | 29 | 18 | 14 | 20 | 2.2,100 | 82 | | | |
26 | Dec/12 | 12 | 12.82 | 13.33 | 13.82(0.07) | 13.81(0.29) | 13.93(0.51) | 14.08 | 1.9 | | 22 | 18(2.2) | 50 | [3] | [37] | [16] | 103 | 243 | UT | 1.2 | HoldLong | | (3) | 23 | 18 | 26 | 20 | 2.1,100 | 82 | 27 | Dec/12 | 11 | 12.82 | 13.33 | 13.81(0.07) | 13.77(0.15) | 13.86(0.51) | 14.03 | 1.8 | | 22 | 16(1.9) | 50 | [3] | [34] | [26] | 103 | 213 | UT | 1.6 | HoldLong | | (0) | 23 | 24 | 58 | 20 | 2.1,100 | 82 | 28 | Dec/12 | 10 | 12.82 | 13.33 | 13.8(0.07) | 13.75(0.22) | 13.79(0.36) | 13.96 | 1.7 | | 22 | 14(1) | 50 | [3] | [28] | [18] | 62 | 138 | UT | 1.8 | OpenLong | | (3) | 16 | 18 | 42 | 20 | 1.7,69 | 82 | 29 | Dec/12 | 9 | 12.82 | 13.33 | 13.79(-0.07) | 13.72(0.07) | 13.74(0.29) | 13.91 | 1.7 | | 22 | 13(-0.8) | 50 | [-3] | [20] | [39] | 25 | 221 | UR | 1.9 | SmallShort? | | (0) | 13 | 82 | 28 | 20 | 1.4,40 | 82 | 30 | Dec/11 | 15 | 12.7 | 13.15 | 13.8(-0.07) | 13.71(-0.15) | 13.7(0.07) | 13.68 | 1.6 | | 19 | 14(-0.8) | 40 | [-3] | [4] | [-4] | -72 | -10 | RG | -0.2 | Wait? | | (-3) | 3 | -7 | -6 | -7 | -1.3,11 | 71 | | | |
31 | Dec/11 | 14 | 12.7 | 13.15 | 13.81(0.07) | 13.73(-0.07) | 13.7(0) | 13.7 | 1.6 | | 19 | 15(-3.4) | 50 | [3] | [5] | [4] | -64 | -146 | UT | 0.1 | OpenLong | | (-7) | 0 | 3 | 0 | 20 | -1.2,16 | 71 | 32 | Dec/11 | 13 | 12.7 | 13.15 | 13.8(0.07) | 13.74(-0.15) | 13.69(-0.07) | 13.69 | 1.6 | | 19 | 18(-1.4) | 50 | [3] | [-0] | [-5] | -60 | -162 | DR | 0 | OpenShort | | (3) | -3 | -11 | -1 | -15 | -1,15 | 71 | 33 | Dec/11 | 12 | 12.7 | 13.15 | 13.8(0) | 13.76(-0.15) | 13.7(-0.07) | 13.72 | 1.6 | | 19 | 20(-0.6) | 50 | [0] | [-1] | [4] | -53 | -66 | RG | 0.2 | Wait | | (3) | -3 | 7 | -6 | 20 | -0.6,12 | 71 | 34 | Dec/11 | 11 | 12.7 | 13.15 | 13.8(0) | 13.78(-0.14) | 13.71(-0.15) | 13.7 | 1.6 | | 19 | 20(-0.2) | 45 | [0] | [-5] | [0] | -64 | -105 | RG | -0.1 | Wait | | (3) | -7 | 14 | -18 | -15 | -0.7,4 | 71 | 35 | Dec/11 | 10 | 12.7 | 13.15 | 13.79(0.07) | 13.8(-0.14) | 13.73(-0.22) | 13.66 | 1.5 | | 19 | 21(-0.4) | 50 | [3] | [-7] | [-11] | -56 | -207 | DR | -0.5 | OpenShort | | (0) | -10 | -7 | -21 | -20 | -1,19 | 71 | | | |
36 | Dec/11 | 9 | 12.7 | 13.15 | 13.79(0) | 13.82(-0.14) | 13.76(-0.29) | 13.68 | 1.6 | | 19 | 21(-0.3) | 15 | [0] | [-11] | [-15] | -34 | -138 | DR | -0.6 | OpenShort? | | (0) | -13 | -28 | -21 | -20 | -0.8,36 | 71 | 37 | Dec/8 | 15 | 12.61 | 13 | 13.78(0.07) | 13.84(-0.07) | 13.8(-0.14) | 13.76 | 1.9 | | 18 | 21(-2.5) | 50 | [3] | [-2] | [-4] | -10 | -108 | DR | -0.3 | OpenShort? | | (3) | -6 | 7 | -16 | -20 | -0.1,43 | 74 | 38 | Dec/8 | 14 | 12.61 | 13 | 13.77(0.22) | 13.85(-0.07) | 13.82(-0.22) | 13.74 | 1.9 | | 18 | 24(-9.8) | 50 | [10] | [-4] | [-14] | 8 | -276 | DR | -0.6 | OpenShort | | (3) | -10 | -25 | -13 | -20 | -0.2,63 | 74 | 39 | Dec/8 | 13 | 12.61 | 13 | 13.74(0.29) | 13.86(-0.14) | 13.85(-0.14) | 13.81 | 2 | | 18 | 34(-7.2) | 50 | [13] | [-1] | [0] | 30 | -253 | RG | -0.2 | Wait | | (11) | -6 | 0 | -9 | 20 | 0.3,72 | 74 | 40 | Dec/8 | 12 | 12.61 | 13 | 13.7(0.22) | 13.88(-0.07) | 13.87(-0.14) | 13.81 | 2 | | 18 | 41(-5.1) | 50 | [10] | [-0] | [-9] | 37 | -158 | DR | -0.2 | OpenShort | | (14) | -6 | -21 | -8 | -7 | 0.4,77 | 74 | | | |
41 | Dec/8 | 11 | 12.61 | 13 | 13.67(0.29) | 13.89(0.29) | 13.87(0) | 13.87 | 2.1 | | 18 | 46(-3.6) | 50 | [13] | [15] | [-11] | 48 | -121 | CR | -0.1 | HoldShort | | (14) | 0 | -7 | -7 | -20 | 0.7,80 | 74 | 42 | Dec/8 | 10 | 12.61 | 13 | 13.63(0.29) | 13.85(0.22) | 13.89(0.07) | 13.89 | 2.1 | | 18 | 49(-1.6) | 50 | [13] | [17] | [2] | 57 | -64 | UT | 0 | OpenLong | | (14) | 3 | 11 | -5 | -14 | 0.9,84 | 74 | 43 | Dec/8 | 9 | 12.61 | 13 | 13.59(0.22) | 13.82(0.14) | 13.89(0) | 13.86 | 2 | | 18 | 51(-2) | 50 | [10] | [11] | [-7] | 61 | -5 | CR | -0.1 | HoldShort? | | (14) | 0 | -14 | -3 | -20 | 0.9,88 | 74 | 44 | Dec/7 | 15 | 12.51 | 12.85 | 13.56(0.3) | 13.8(0.15) | 13.88(-0.07) | 13.9 | 2.4 | | 18 | 53(-4.3) | 50 | [14] | [10] | [-1] | 69 | -45 | CR | 0.1 | HoldShort? | | (15) | -3 | -7 | -2 | 14 | 1.1,91 | 78 | 45 | Dec/7 | 14 | 12.51 | 12.85 | 13.52(0.3) | 13.78(0.22) | 13.89(-0.07) | 13.92 | 2.5 | | 18 | 57(1.8) | 50 | [14] | [11] | [5] | 71 | 5 | UT | 0.1 | OpenLong | | (18) | -3 | 11 | -3 | 20 | 1.2,91 | 78 | | | |
46 | Dec/7 | 13 | 12.51 | 12.85 | 13.48(0.22) | 13.75(0.22) | 13.9(0.58) | 13.89 | 2.4 | | 18 | 56(1.9) | 50 | [10] | [40] | [6] | 71 | 230 | UT | -0 | OpenLong | | (11) | 26 | 14 | -6 | 20 | 1.3,88 | 78 | 47 | Dec/7 | 12 | 12.51 | 12.85 | 13.45(0.15) | 13.72(0.22) | 13.82(0.44) | 13.85 | 2.4 | | 18 | 54(2.4) | 50 | [7] | [33] | [2] | 74 | 263 | UT | 0.1 | OpenLong | | (11) | 20 | 3 | -6 | 20 | 1.3,91 | 78 | 48 | Dec/7 | 11 | 12.51 | 12.85 | 13.43(0.15) | 13.69(0.51) | 13.76(0.29) | 13.84 | 2.3 | | 18 | 51(2.7) | 50 | [7] | [33] | [-13] | 80 | 238 | CR | 0.3 | OpenShort | | (7) | 13 | -45 | 27 | -20 | 1.4,95 | 78 | 49 | Dec/7 | 10 | 12.51 | 12.85 | 13.41(0.22) | 13.62(0.67) | 13.72(0.44) | 13.97 | 2.6 | | 18 | 49(5.6) | 50 | [10] | [44] | [14] | 90 | 318 | UT | 0.9 | OpenLong | | (11) | 20 | 11 | 30 | 20 | 2,90 | 78 | 50 | Dec/7 | 9 | 12.51 | 12.85 | 13.38(0.22) | 13.53(0.67) | 13.66(0.52) | 13.94 | 2.5 | | 18 | 43(6.4) | 50 | [10] | [47] | [65] | 93 | 336 | UT | 1.1 | OpenLong? | | (11) | 24 | 163 | 31 | 20 | 2.3,85 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|